CTCP Gạch ngói Nhị Hiệp (nhc)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 0 0 0
18.60
18.60
18.60
2 tháng
(2026-09-03) 		-3.98 -17.61% 3,800 -2,000 0.0
18.60
22.58
18.60
3 tháng
(2026-08-04) 		-3.98 -17.61% 3,800 -2,000 0.0
18.60
22.58
18.60
6 tháng
(2026-05-06) 		0.60 3.31% 5,400 -1,500 0.0
18
22.58
18.60
12 tháng
(2025-11-07) 		-1.88 -9.18% 65,100 -900 0.0
18
25.24
18.60
24 tháng
(2024-11-12) 		-9.69 -34.26% 148,992 -38,180 -0.8
16.67
31.91
18.60
36 tháng
(2023-11-20) 		-15.50 -45.46% 198,047 -36,223 -0.7
16.67
34.10
18.60
60 tháng
(2021-11-29) 		-10.56 -36.21% 267,934 -40,311 -0.8
16.67
35.15
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
09/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
06/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
05/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
04/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
03/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
02/08/2021
30.49
 0 30.49 30.49 30.49 0 0 0
30/07/2021
30.49
 0 30.49 30.49 30.49 0 0 0
29/07/2021
30.49
 0 30.49 30.49 30.49 0 0 0
28/07/2021
30.49
 0 30.49 30.49 30.49 0 0 0
27/07/2021
30.49
 0 30.49 30.49 30.49 0 0 0
26/07/2021
30.49
 0 30.49 30.49 30.49 0 0 0
23/07/2021
30.49
 0 30.49 30.49 30.49 0 0 0
22/07/2021
30.49
 0 30.49 30.49 30.49 0 0 0
21/07/2021
30.49
 0 30.49 30.49 30.49 0 0 0
20/07/2021
30.49
 0 30.49 30.49 30.49 0 0 0
19/07/2021
30.49
 100 30.49 30.49 30.49 100 100 0
16/07/2021
27.82
 0 27.82 27.82 27.82 0 0 0
15/07/2021
27.82
 0 27.82 27.82 27.82 0 0 0
14/07/2021
27.82
 0 27.82 27.82 27.82 0 0 0
13/07/2021
27.82
 0 27.82 27.82 27.82 0 0 0
12/07/2021
27.82
 0 27.82 27.82 27.82 0 0 0
09/07/2021
27.82
 0 27.82 27.82 27.82 0 0 0
08/07/2021
27.82
 0 27.82 27.82 27.82 0 0 0
07/07/2021
27.82
 0 27.82 27.82 27.82 0 0 0
06/07/2021
27.82
 0 27.82 27.82 27.82 0 0 0
05/07/2021
27.82
 600 28.82 28.82 27.82 0 0 0
02/07/2021
28.91
 0 28.91 28.91 28.91 0 0 0
01/07/2021
28.91
 0 28.91 28.91 28.91 0 0 0
30/06/2021
28.91
 0 28.91 28.91 28.91 0 0 0
29/06/2021
28.91
 0 28.91 28.91 28.91 0 0 0
28/06/2021
28.91
 0 28.91 28.91 28.91 0 0 0
25/06/2021
28.91
 0 28.91 28.91 28.91 0 0 0
24/06/2021
28.91
 0 28.91 28.91 28.91 0 0 0
23/06/2021
28.91
 0 28.91 28.91 28.91 0 0 0
22/06/2021
28.91
 0 28.91 28.91 28.91 0 0 0
21/06/2021
28.91
 200 28.91 28.91 28.91 0 0 0
18/06/2021
29.16
 0 29.16 29.16 29.16 0 0 0
17/06/2021
29.16
 0 29.16 29.16 29.16 0 0 0
16/06/2021
29.16
 0 29.16 29.16 29.16 0 0 0
15/06/2021
29.16
 0 29.16 29.16 29.16 0 0 0
14/06/2021
29.16
 4,300 29.16 29.16 29.16 4,300 4,300 0
11/06/2021
31.16
 0 31.16 31.16 31.16 0 0 0
10/06/2021
31.16
 100 31.16 31.16 31.16 100 100 0
09/06/2021
28.32
 0 28.32 28.32 28.32 0 0 0
08/06/2021
28.32
 112 28.32 28.32 28.32 100 0 0.0
07/06/2021
25.83
 100 25.83 25.83 25.83 0 0 0
04/06/2021
28.32
 0 28.32 28.32 28.32 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
03/06/2021
28.32
 0 28.32 28.32 28.32 0 0 0
02/06/2021
28.32
 100 28.32 28.32 28.32 100 0 0.0
01/06/2021
27.92
 0 27.92 27.92 27.92 0 0 0
31/05/2021
27.92
 0 27.92 27.92 27.92 0 0 0
28/05/2021
27.92
 0 27.92 27.92 27.92 0 0 0
27/05/2021
27.92
 0 27.92 27.92 27.92 0 0 0
26/05/2021
27.92
 0 27.92 27.92 27.92 0 0 0
25/05/2021
27.92
 0 27.92 27.92 27.92 0 0 0
24/05/2021
27.92
 0 27.92 27.92 27.92 0 0 0
21/05/2021
27.92
 0 27.92 27.92 27.92 0 0 0
20/05/2021
27.92
 0 27.92 27.92 27.92 0 0 0
19/05/2021
27.92
 200 32.45 32.45 27.92 100 0 0.0
18/05/2021
29.54
 0 29.54 29.54 29.54 0 0 0
17/05/2021
29.54
 0 29.54 29.54 29.54 0 0 0
14/05/2021
29.54
 0 29.54 29.54 29.54 0 0 0
13/05/2021
29.54
 120 29.54 29.54 29.54 100 0 0.0
12/05/2021
26.95
 0 26.95 26.95 26.95 0 0 0
11/05/2021
26.95
 100 26.95 26.95 26.95 100 0 0.0
10/05/2021
24.52
 100 24.52 24.52 24.52 0 0 0
07/05/2021
24.52
 0 24.52 24.52 24.52 0 0 0
06/05/2021
24.52
 0 24.52 24.52 24.52 0 0 0
05/05/2021
24.52
 100 24.52 24.52 24.52 0 0 0
04/05/2021
24.52
 200 20.39 24.52 20.39 0 200 0.0
29/04/2021
22.34
 100 22.34 22.34 22.34 0 100 0.0
28/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
27/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
26/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
23/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
22/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
20/04/2021: Cổ tức tiền mặt tỉ lệ: 10%
20/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
19/04/2021
24.68
 6 24.68 24.68 24.68 0 0 0
16/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
15/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
14/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
13/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
12/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
09/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
08/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
07/04/2021
24.68
 8 24.68 24.68 24.68 0 0 0
06/04/2021
24.68
 0 24.68 24.68 24.68 0 0 0
05/04/2021
24.68
 10 24.68 24.68 24.68 0 0 0
02/04/2021
24.68
 2,111 24.68 24.68 24.68 0 0 0
01/04/2021
24.68
 39 24.68 24.68 24.68 0 0 0
31/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
30/03/2021
24.68
 8 24.68 24.68 24.68 0 0 0
29/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
26/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
25/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
24/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
23/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
22/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0
19/03/2021
24.68
 0 24.68 24.68 24.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc