CTCP Bột giặt NET (net)

78.30
-1.70
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-11 -12.09% 124,400 -12,400 -1.0
79.50
91
80
2 tháng
(2024-09-16) 		-9.50 -10.61% 184,400 -12,000 -1.0
79.50
92.50
80
3 tháng
(2024-08-16) 		-7.23 -8.29% 248,100 -16,900 -1.4
79.50
93.87
80
6 tháng
(2024-05-20) 		-18.13 -18.48% 496,000 -47,901 -4.5
79.50
98.13
80
12 tháng
(2023-11-20) 		24.25 43.50% 1,240,200 -33,690 -3.4
55.75
100.03
80
24 tháng
(2022-11-25) 		44.44 124.95% 2,398,631 -58,290 -4.4
34.85
100.03
80
36 tháng
(2021-11-30) 		34.51 75.86% 3,014,603 -3,466 -1.6
34.85
100.03
80
60 tháng
(2019-12-11) 		50.55 171.62% 4,836,337 -10,597 -1.9
24.63
100.03
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
20.13
 800 21.25 21.25 19.99 200 0 0.0
04/09/2019
21.25
 306 20.55 21.60 21.25 300 0 0.0
03/09/2019
20.55
 300 20.55 22.09 20.55 300 0 0.0
30/08/2019
20.55
 1,700 20.27 22.23 20.48 1,400 0 0.0
29/08/2019
20.27
 4,402 21.39 22.44 20.27 2,300 0 0.1
28/08/2019
21.39
 3,200 21.74 22.44 21.39 3,200 0 0.1
27/08/2019
21.74
 7,400 20.48 21.74 21.39 5,400 0 0.2
26/08/2019
20.48
 4,400 20.41 21.74 20.41 200 0 0.0
23/08/2019
20.41
 500 22.09 22.37 20.41 300 0 0.0
22/08/2019
22.09
 6,100 22.93 22.93 20.69 300 100 0.0
21/08/2019
22.93
 1,300 21.39 23.49 20.34 200 0 0.0
20/08/2019
21.39
 9,600 20.83 21.39 21.04 100 0 0.0
19/08/2019
20.83
 14,600 20.83 21.74 19.64 11,600 0 0.3
16/08/2019
20.83
 15,000 21.39 21.74 20.48 100 0 0.0
15/08/2019
21.39
 400 20.97 21.39 19.36 300 100 0.0
14/08/2019
20.97
 220 21.32 21.32 19.36 100 100 0.0
13/08/2019
21.32
 300 21.74 21.74 20.48 100 0 0.0
12/08/2019
21.74
 0 21.74 21.74 21.74 0 0 0
09/08/2019
21.74
 2,200 21.39 21.74 20.48 1,900 0 0.1
08/08/2019
21.39
 1,500 20.83 22.09 20.34 500 0 0.0
07/08/2019
20.83
 560 20.83 20.83 20.83 500 0 0.0
06/08/2019
20.83
 600 20.90 20.90 19.99 400 0 0.0
05/08/2019
20.90
 340 20.34 20.90 20.83 100 0 0.0
02/08/2019
20.34
 2,300 20.97 22.44 19.71 200 0 0.0
01/08/2019
20.97
 272 22.23 22.23 20.34 100 0 0.0
31/07/2019
22.23
 19,680 22.30 24.47 20.13 18,100 0 0.5
30/07/2019
22.30
 1,506 20.97 22.79 21.04 500 0 0.0
29/07/2019
20.97
 15,500 21.04 21.04 20.97 0 0 0
26/07/2019
21.04
 6,600 20.90 21.04 21.04 0 0 0
25/07/2019
20.90
 18,010 20.90 20.97 20.90 0 0 0
24/07/2019
20.90
 100 20.69 20.90 20.90 100 0 0.0
23/07/2019
20.69
 7,700 20.90 20.90 20.69 0 0 0
22/07/2019
20.90
 0 20.90 20.90 20.90 0 0 0
19/07/2019
20.90
 16,900 20.83 20.90 20.76 0 0 0
18/07/2019
20.83
 522 20.76 21.74 20.83 300 0 0.0
17/07/2019
20.76
 13,800 20.62 20.83 20.48 0 0 0
16/07/2019
20.62
 12,700 20.48 20.69 20.55 200 0 0.0
15/07/2019
20.48
 14,310 20.34 20.48 20.34 4,000 0 0.1
12/07/2019
20.34
 7,900 20.34 20.34 20.34 0 0 0
11/07/2019
20.34
 27,200 19.99 20.34 20.13 0 0 0
10/07/2019
19.99
 11,400 19.99 20.34 19.99 4,400 0 0.1
09/07/2019
19.99
 6,800 19.99 20.27 19.99 100 0 0.0
08/07/2019
19.99
 69,800 19.85 19.99 19.64 8,200 5,000 0.1
05/07/2019
19.85
 12,512 19.64 19.85 19.71 0 0 0
04/07/2019
19.64
 37,910 19.64 19.71 19.64 0 23,000 -0.6
03/07/2019
19.64
 304,500 19.57 19.64 19.36 8,400 8,400 0
02/07/2019
19.57
 76,804 19.36 21.04 19.36 8,600 0 0.2
01/07/2019
19.36
 398,200 19.36 19.78 19.36 5,000 0 0.1
28/06/2019: Cổ tức tiền mặt tỉ lệ: 15%
28/06/2019
19.36
 67,400 19.36 19.64 19.36 300 0 0.0
27/06/2019
19.36
 99,100 19.36 19.62 19.22 4,100 0 0.1
26/06/2019
19.36
 46,200 19.22 19.89 19.22 4,000 0 0.1
25/06/2019
19.22
 7,200 19.22 19.29 19.22 2,000 0 0.1
24/06/2019
19.22
 5,432 18.69 19.89 18.76 3,600 0 0.1
21/06/2019
18.69
 31,608 18.76 19.82 18.69 1,800 3,400 -0.0
20/06/2019
18.76
 9,522 18.69 19.09 18.69 3,100 0 0.1
19/06/2019
18.69
 63,200 18.62 18.76 18.62 1,000 0 0.0
18/06/2019
18.62
 6,200 18.62 19.16 18.62 3,700 0 0.1
17/06/2019
18.62
 35,000 19.16 19.16 18.49 0 0 0
14/06/2019
19.16
 17,800 17.69 19.29 17.69 2,200 4,100 -0.1
13/06/2019
17.69
 7,918 17.49 17.69 17.49 0 0 0
12/06/2019
17.49
 25,200 17.29 17.56 17.23 4,500 0 0.1
11/06/2019
17.29
 9,000 17.29 17.29 17.23 4,500 0 0.1
10/06/2019
17.29
 10,250 17.23 17.69 17.23 100 0 0.0
07/06/2019
17.23
 1,500 17.23 17.56 17.23 1,500 0 0.0
06/06/2019
17.23
 13,100 17.23 17.76 17.23 1,100 0 0.0
05/06/2019
17.23
 7,500 17.23 17.29 17.03 1,300 0 0.0
04/06/2019
17.23
 5,800 17.23 17.23 16.96 1,500 0 0.0
03/06/2019
17.23
 1,400 16.96 17.63 17.23 100 0 0.0
31/05/2019
16.96
 720 16.96 17.63 16.96 700 0 0.0
30/05/2019
16.96
 940 17.36 17.89 16.50 200 100 0.0
29/05/2019
17.36
 1,400 17.23 17.89 17.23 1,400 0 0.0
28/05/2019
17.23
 600 17.23 17.63 17.23 600 0 0.0
27/05/2019
17.23
 500 17.03 17.89 17.23 100 0 0.0
24/05/2019
17.03
 700 17.49 18.96 17.03 500 0 0
23/05/2019
17.49
 202 16.96 17.49 16.89 100 0 0
22/05/2019
16.96
 750 17.43 17.43 16.96 0 0 0
21/05/2019
17.43
 100 16.96 17.43 17.43 0 0 0
20/05/2019
16.96
 700 16.96 16.96 16.89 0 0 0
17/05/2019
16.96
 1,500 16.89 17.16 16.50 200 0 0.0
16/05/2019
16.89
 2,040 16.89 17.36 16.89 100 800 -0.0
15/05/2019
16.89
 6,001 17.09 17.49 16.56 300 0 0.0
14/05/2019
17.09
 4,500 17.89 17.89 16.16 700 100 0.0
13/05/2019
17.89
 200 17.29 17.89 17.56 200 0 0.0
10/05/2019
17.29
 2,200 17.76 17.76 17.03 100 0 0.0
09/05/2019
17.76
 100 17.29 17.76 17.76 100 0 0.0
08/05/2019
17.29
 400 17.83 17.83 17.29 0 0 0
07/05/2019
17.83
 1,800 18.29 18.29 17.03 200 100 0.0
06/05/2019
18.29
 100 17.43 18.29 18.29 100 0 0.0
03/05/2019
17.43
 7,200 17.96 18.62 17.29 400 0 0.0
02/05/2019
17.96
 0 17.96 17.96 17.96 0 0 0
26/04/2019
17.96
 3,600 17.89 18.09 17.96 3,300 0 0.1
25/04/2019
17.89
 2,300 18.62 18.96 16.76 1,400 100 0.0
24/04/2019
18.62
 100 17.89 18.62 18.62 100 0 0.0
23/04/2019
17.89
 1,300 18.36 18.36 16.56 200 100 0.0
22/04/2019
18.36
 0 18.36 18.36 18.36 0 0 0
19/04/2019
18.36
 0 18.36 18.36 18.36 0 0 0
18/04/2019
18.36
 0 18.36 18.36 18.36 0 0 0
17/04/2019
18.36
 1,400 18.29 18.36 16.96 400 0 0.0
16/04/2019
18.29
 0 18.29 18.29 18.29 0 0 0
12/04/2019
18.29
 1,300 18.42 18.96 17.96 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |