CTCP Bột giặt NET (net)

55.90
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
40.10
 100 40.10 40.10 40.10 0 0 0
09/08/2021
40.16
 2,400 39.05 40.16 38.99 0 2,300 -0.1
06/08/2021
41.40
 0 41.40 41.40 41.40 0 0 0
05/08/2021
41.40
 100 41.40 41.40 41.40 0 0 0
04/08/2021
39.92
 500 39.92 39.92 39.92 0 0 0
03/08/2021
38.99
 400 38.99 38.99 38.99 0 0 0
02/08/2021
38.99
 100 38.99 38.99 38.99 0 0 0
30/07/2021
38.68
 500 38.68 38.68 38.68 0 0 0
29/07/2021
38.99
 1,600 38.99 38.99 38.99 0 500 0.0
28/07/2021
38.99
 0 38.99 38.99 38.99 0 0 0
27/07/2021
38.99
 700 38.99 38.99 38.99 0 0 0
26/07/2021
38.99
 0 38.99 38.99 38.99 0 0 0
23/07/2021
38.99
 1,900 38.99 38.99 38.99 0 0 0
22/07/2021
38.99
 1,500 38.99 38.99 38.37 0 0 0
21/07/2021
38.99
 16,200 38.99 38.99 38.99 0 0 0
20/07/2021
38.99
 3,100 38.99 38.99 38.99 0 0 0
19/07/2021
38.99
 9,600 39.61 39.61 38.68 0 500 0.0
16/07/2021
39.61
 300 39.61 39.61 39.61 0 0 0
15/07/2021
39.61
 300 39.61 39.61 39.61 0 0 0
14/07/2021
39.61
 500 39.61 39.61 39.61 500 0 0.0
13/07/2021
39.61
 100 39.61 39.61 39.61 0 0 0
12/07/2021
38.68
 2,000 40.84 40.84 38.55 0 200 0.0
09/07/2021
40.91
 9,200 40.84 40.91 40.84 0 0 0
08/07/2021
39.61
 2,900 40.23 40.23 39.61 0 0 0
07/07/2021
40.23
 200 40.23 40.23 40.23 0 0 0
06/07/2021
40.91
 0 40.91 40.91 40.91 0 0 0
05/07/2021
40.91
 100 40.91 40.91 40.91 0 0 0
02/07/2021
40.91
 2 40.91 40.91 40.91 0 0 0
01/07/2021
40.91
 200 41.09 41.09 40.91 0 0 0
30/06/2021
40.84
 1,270 41.03 41.03 40.84 0 0 0
29/06/2021
41.03
 1,900 40.84 41.03 40.84 0 0 0
28/06/2021
40.53
 1,700 40.84 40.84 40.53 0 0 0
25/06/2021
40.84
 1,200 40.84 40.84 40.84 0 0 0
24/06/2021
40.84
 0 40.84 40.84 40.84 0 0 0
23/06/2021
40.84
 3,500 40.84 40.84 40.60 0 0 0
22/06/2021
40.84
 2,100 40.84 40.84 40.84 0 0 0
21/06/2021
40.84
 800 40.84 40.84 40.84 0 0 0
18/06/2021
40.84
 240 40.84 40.84 40.84 0 0 0
17/06/2021
40.91
 4,880 40.84 40.91 40.53 0 1,400 -0.1
16/06/2021
40.84
 3,670 40.84 41.09 40.53 0 1,400 -0.1
15/06/2021
40.53
 1,400 40.84 40.84 40.53 0 0 0
14/06/2021
40.84
 5,332 40.78 40.84 40.78 0 1,400 -0.1
11/06/2021
40.78
 100 40.78 40.78 40.78 0 100 0.0
10/06/2021
40.84
 0 40.84 40.84 40.84 0 0 0
09/06/2021
40.84
 0 40.84 40.84 40.84 0 0 0
08/06/2021
40.84
 0 40.84 40.84 40.84 0 0 0
07/06/2021
40.84
 1,451 40.84 41.46 40.84 300 0 0.0
04/06/2021
40.84
 900 40.84 40.84 40.84 0 0 0
03/06/2021
40.84
 1,035 40.84 40.84 40.23 200 0 0.0
02/06/2021
40.84
 0 40.84 40.84 40.84 0 0 0
01/06/2021
40.84
 0 40.84 40.84 40.84 0 0 0
31/05/2021
40.84
 100 40.84 40.84 40.84 0 0 0
28/05/2021
40.84
 502 40.84 40.84 40.84 0 0 0
27/05/2021
40.84
 100 40.84 40.84 40.84 0 0 0
26/05/2021
41.15
 2,028 41.15 41.15 41.15 0 0 0
25/05/2021
41.15
 2 41.15 41.15 41.15 0 0 0
24/05/2021
41.15
 700 40.84 41.15 40.84 0 0 0
21/05/2021
41.15
 1,760 41.15 41.34 41.15 0 0 0
20/05/2021
41.46
 1,002 41.15 41.46 41.15 0 0 0
19/05/2021
41.15
 1,040 41.15 41.15 41.15 0 0 0
18/05/2021
41.15
 1,000 40.91 41.15 40.91 0 0 0
17/05/2021
40.84
 200 40.53 40.84 40.53 0 0 0
14/05/2021
40.91
 2,500 40.53 40.91 40.53 0 0 0
13/05/2021
40.84
 900 40.84 40.84 40.84 0 0 0
12/05/2021
40.84
 2,000 40.53 40.84 40.53 0 0 0
11/05/2021
40.53
 1,158 40.23 40.53 40.23 0 0 0
10/05/2021
40.23
 2,100 39.67 40.23 39.67 0 0 0
07/05/2021
40.84
 200 38.55 40.84 38.55 0 0 0
06/05/2021
41.15
 1 41.15 41.15 41.15 0 0 0
05/05/2021
41.15
 1,700 40.23 41.15 39.54 0 0 0
04/05/2021
40.04
 11,600 39.30 41.15 39.30 1,000 0 0.1
29/04/2021
40.35
 1,611 40.53 40.53 40.23 0 0 0
28/04/2021
40.53
 100 40.53 40.53 40.53 0 0 0
27/04/2021
40.53
 5,000 40.84 40.84 40.53 0 0 0
26/04/2021
40.97
 714 38.74 40.97 38.74 0 0 0
23/04/2021
40.41
 3,900 40.23 40.41 40.23 600 0 0.0
22/04/2021
40.23
 500 39.61 40.23 39.61 0 0 0
20/04/2021
40.23
 0 40.23 40.23 40.23 0 0 0
19/04/2021
40.23
 1,270 40.23 41.15 40.23 0 0 0
16/04/2021
40.53
 6,900 41.15 41.15 40.53 0 0 0
15/04/2021
41.46
 4,080 42.08 42.08 41.46 0 0 0
14/04/2021
42.08
 11,110 41.46 42.08 41.46 100 0 0.0
13/04/2021
41.22
 16,300 41.46 41.46 40.84 0 0 0
12/04/2021
41.65
 21,000 41.77 41.77 41.46 0 0 0
09/04/2021
41.77
 15,100 40.84 41.77 40.84 0 0 0
08/04/2021
41.77
 16,184 42.02 42.08 41.46 0 0 0
07/04/2021
40.84
 25,240 41.34 42.08 39.92 0 0 0
06/04/2021
39.30
 16,400 38.37 39.30 38.37 0 0 0
05/04/2021
38.06
 17,765 38.99 39.61 37.75 0 0 0
02/04/2021
39.92
 1,080 39.92 39.92 39.92 0 0 0
01/04/2021
40.53
 18,202 38.37 41.22 38.37 0 600 0.0
31/03/2021
37.69
 18,800 35.96 38.86 35.96 0 0 0
30/03/2021
35.58
 1,200 35.89 36.02 35.58 0 0 0
29/03/2021
35.71
 3,000 35.27 35.71 34.78 300 0 0.0
26/03/2021
35.27
 0 35.27 35.27 35.27 0 0 0
25/03/2021
35.27
 1,800 36.14 36.14 34.84 0 0 0
24/03/2021
35.83
 283 35.83 35.83 35.83 0 0 0
23/03/2021
35.46
 800 35.46 35.46 35.46 0 0 0
22/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
19/03/2021
35.89
 1,200 35.89 35.89 35.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc