CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
28/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
25/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
24/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
23/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
22/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
21/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
18/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
17/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
16/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
15/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
14/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
11/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
10/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
09/01/2019
33.67
 0 33.67 33.67 33.67 0 0 0
08/01/2019
33.67
 200 30.15 33.67 33.67 0 0 0
07/01/2019
30.15
 0 30.15 30.15 30.15 0 0 0
04/01/2019
30.15
 0 30.15 30.15 30.15 0 0 0
03/01/2019
30.15
 200 35.18 35.18 30.15 0 0 0
02/01/2019
35.18
 0 35.18 35.18 35.18 0 0 0
28/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
27/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
26/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
25/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
24/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
21/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
20/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
19/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
18/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
17/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
14/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
13/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
12/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
11/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
10/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
07/12/2018
35.18
 2,500 35.18 35.18 35.18 0 0 0
06/12/2018
37.69
 0 37.69 37.69 37.69 0 0 0
05/12/2018
37.69
 0 37.69 37.69 37.69 0 0 0
04/12/2018
37.69
 0 37.69 37.69 37.69 0 0 0
03/12/2018
37.69
 0 37.69 37.69 37.69 0 0 0
30/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
29/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
28/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
27/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
26/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
23/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
22/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
21/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
20/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
19/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
16/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
15/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
14/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
13/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
12/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
09/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
08/11/2018
37.69
 50,000 37.69 37.69 37.69 0 0 0
07/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
06/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
05/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
02/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
01/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
31/10/2018
33.34
 0 33.34 33.34 33.34 0 0 0
30/10/2018
33.34
 0 33.34 33.34 33.34 0 0 0
29/10/2018
33.34
 0 33.34 33.34 33.34 0 0 0
26/10/2018
33.34
 0 33.34 33.34 33.34 0 0 0
25/10/2018
34.17
 1,200 29.32 34.17 29.32 100 0 0.0
24/10/2018
34.17
 5,400 33.92 34.17 33.92 0 0 0
23/10/2018
29.73
 100 29.73 29.73 29.73 0 0 0
22/10/2018
30.41
 0 30.41 30.41 30.41 0 0 0
19/10/2018
29.73
 6,600 29.73 33.92 29.73 0 0 0
18/10/2018
33.92
 12,500 31.66 33.92 31.66 0 0 0
17/10/2018
31.16
 0 31.16 31.16 31.16 0 0 0
16/10/2018
31.16
 0 31.16 31.16 31.16 0 0 0
15/10/2018
31.16
 0 31.16 31.16 31.16 0 0 0
12/10/2018
31.16
 1,000 31.16 31.16 31.16 0 0 0
11/10/2018
30.99
 0 30.99 30.99 30.99 0 0 0
10/10/2018
30.99
 0 30.99 30.99 30.99 0 0 0
09/10/2018
30.99
 600 30.99 30.99 30.99 0 0 0
08/10/2018
29.32
 100 29.32 29.32 29.32 0 0 0
05/10/2018
25.55
 0 25.55 25.55 25.55 0 0 0
04/10/2018
25.63
 2,000 25.55 25.63 25.55 0 0 0
03/10/2018
25.21
 9,300 29.06 30.99 25.21 0 0 0
02/10/2018
29.06
 100 29.06 29.06 29.06 0 0 0
01/10/2018
29.06
 0 29.06 29.06 29.06 0 0 0
28/09/2018
29.06
 600 29.06 29.06 29.06 0 0 0
27/09/2018
29.06
 0 29.06 29.06 29.06 0 0 0
26/09/2018
28.48
 800 33.09 33.09 28.48 0 0 0
25/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
24/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
21/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
20/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
19/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
18/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
17/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
14/09/2018
28.98
 1,500 27.22 28.98 27.22 0 0 0
13/09/2018
25.21
 0 25.21 25.21 25.21 0 0 0
12/09/2018
25.21
 0 25.21 25.21 25.21 0 0 0
11/09/2018
26.80
 1,600 25.13 26.80 25.13 100 0 0.0
10/09/2018
26.80
 0 26.80 26.80 26.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |