CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
07/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
06/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
01/09/2021
74.74
 0 74.74 74.74 74.74 0 0 0
31/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
30/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
27/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
26/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
25/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
24/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
23/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
20/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
19/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
18/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
17/08/2021
74.74
 0 74.74 74.74 74.74 0 0 0
16/08/2021
74.74
 500 80.17 80.17 74.74 0 0 0
13/08/2021
80.17
 500 87.15 87.15 80.17 0 0 0
12/08/2021
87.15
 0 87.15 87.15 87.15 0 0 0
11/08/2021
87.15
 500 87.42 87.42 87.15 0 0 0
10/08/2021
87.42
 510 96.93 96.93 87.42 0 0 0
09/08/2021
96.93
 1,510 95.12 96.93 87.42 0 0 0
06/08/2021
95.12
 2,800 90.59 95.12 91.04 0 0 0
05/08/2021
90.59
 2,800 99.65 99.65 90.59 0 0 0
04/08/2021
99.65
 3,800 96.84 99.65 87.87 0 0 0
03/08/2021
96.84
 100 87.42 96.84 96.84 0 0 0
02/08/2021
87.42
 500 87.87 87.87 87.42 0 0 0
30/07/2021
87.87
 2,100 85.52 87.87 87.87 0 0 0
29/07/2021
85.52
 0 85.52 85.52 85.52 0 0 0
28/07/2021
85.52
 0 85.52 85.52 85.52 0 0 0
27/07/2021
85.52
 300 74.37 85.52 85.52 0 0 0
26/07/2021
74.37
 0 74.37 74.37 74.37 0 0 0
23/07/2021
74.37
 200 87.15 87.15 74.37 0 0 0
22/07/2021
87.15
 0 87.15 87.15 87.15 0 0 0
21/07/2021
87.15
 500 87.87 87.87 87.15 0 0 0
20/07/2021
87.87
 500 91.95 91.95 87.87 0 0 0
19/07/2021
91.95
 0 91.95 91.95 91.95 0 0 0
16/07/2021
91.95
 500 94.21 94.21 91.95 0 0 0
15/07/2021
94.21
 800 96.02 99.65 94.21 0 0 0
14/07/2021
96.02
 0 96.02 96.02 96.02 0 0 0
13/07/2021
96.02
 0 96.02 96.02 96.02 0 0 0
12/07/2021
96.02
 300 95.57 96.02 96.02 0 0 0
09/07/2021
95.57
 2,800 97.84 97.84 83.34 0 0 0
08/07/2021
97.84
 4,400 96.02 97.84 83.34 0 0 0
07/07/2021
96.02
 2,000 96.02 96.02 96.02 0 0 0
06/07/2021
96.02
 3,000 96.93 96.93 96.02 0 0 0
05/07/2021
96.93
 2,805 87.24 96.93 96.93 0 0 0
02/07/2021
87.24
 3,500 95.12 99.65 87.24 0 0 0
01/07/2021
95.12
 2,000 95.12 95.12 95.12 0 0 0
30/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
29/06/2021
95.12
 1,000 95.12 95.12 88.78 0 0 0
28/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
25/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
24/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
23/06/2021
95.12
 1,200 90.86 95.12 95.12 0 0 0
22/06/2021
90.86
 100 99.65 99.65 90.86 0 0 0
21/06/2021
99.65
 2,100 95.12 99.65 81.08 0 0 0
18/06/2021
95.12
 1,005 90.86 95.12 95.12 0 0 0
17/06/2021
90.86
 0 90.86 90.86 90.86 0 0 0
16/06/2021
90.86
 1,000 79.08 90.86 90.86 0 0 0
15/06/2021
79.08
 500 90.59 90.59 79.08 0 0 0
14/06/2021
90.59
 2,010 90.59 95.12 90.59 0 0 0
11/06/2021
90.59
 0 90.59 90.59 90.59 0 0 0
10/06/2021
90.59
 0 90.59 90.59 90.59 0 0 0
09/06/2021
90.59
 3,000 95.12 95.12 90.59 0 0 0
08/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
07/06/2021
95.12
 1,100 87.96 95.12 95.12 0 0 0
04/06/2021
87.96
 100 76.55 87.96 87.96 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2021
76.55
 0 76.55 76.55 76.55 0 0 0
02/06/2021
76.55
 110 89.57 89.57 76.55 0 0 0
01/06/2021
89.57
 0 89.75 89.57 89.57 0 0 0
31/05/2021
89.75
 300 87.11 89.75 89.31 0 0 0
28/05/2021
87.11
 200 86.23 87.11 87.11 0 0 0
27/05/2021
86.23
 1,300 85.35 89.75 74.79 0 0 0
26/05/2021
85.35
 400 89.75 89.75 82.00 0 0 0
25/05/2021
89.75
 0 90.45 89.75 90.45 0 0 0
24/05/2021
90.45
 1,900 90.63 90.63 76.72 0 0 0
21/05/2021
90.63
 3,500 87.99 90.63 87.99 0 0 0
20/05/2021
87.99
 400 96.08 96.08 87.99 0 0 0
19/05/2021
96.08
 210 83.59 96.08 96.08 0 0 0
18/05/2021
83.59
 100 87.11 87.11 83.59 0 0 0
17/05/2021
87.11
 51,000 81.74 92.39 81.74 0 0 0
14/05/2021
81.74
 100 95.03 95.03 81.74 0 0 0
13/05/2021
95.03
 105 82.97 95.03 95.03 0 0 0
12/05/2021
82.97
 100 72.15 82.97 82.97 0 0 0
11/05/2021
72.15
 200 79.28 79.28 72.15 0 0 0
10/05/2021
79.28
 2,300 75.67 87.99 75.67 0 0 0
07/05/2021
75.67
 7,202 81.74 92.39 71.36 0 0 0
06/05/2021
81.74
 200 81.74 81.74 81.74 0 0 0
05/05/2021
81.74
 7,800 81.74 92.39 68.98 0 0 0
04/05/2021
81.74
 4,800 63.35 81.74 75.67 0 0 0
29/04/2021
63.35
 800 74.44 79.19 63.35 0 0 0
28/04/2021
74.44
 100 72.32 74.44 74.44 0 0 0
27/04/2021
72.32
 200 62.91 72.32 57.19 0 0 0
26/04/2021
62.91
 0 62.91 62.91 62.91 0 0 0
23/04/2021
62.91
 100 73.91 73.91 62.91 0 0 0
22/04/2021
73.91
 100 80.95 80.95 73.91 0 0 0
20/04/2021
80.95
 38,400 80.33 90.63 80.95 0 0 0
19/04/2021
80.33
 300 69.86 80.33 80.33 0 0 0
16/04/2021
69.86
 0 69.86 69.86 69.86 0 0 0
15/04/2021
69.86
 0 69.69 69.86 69.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc