CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
87.15
 0 87.15 87.15 87.15 0 0 0
11/08/2021
87.15
 500 87.15 87.15 87.15 0 0 0
10/08/2021
87.42
 510 87.42 87.42 87.42 0 0 0
09/08/2021
96.93
 1,510 87.42 96.93 87.42 0 0 0
06/08/2021
95.12
 2,800 91.04 95.12 91.04 0 0 0
05/08/2021
90.59
 2,800 91.04 96.93 90.59 0 0 0
04/08/2021
99.65
 3,800 87.87 99.65 87.87 0 0 0
03/08/2021
96.84
 100 96.84 96.84 96.84 0 0 0
02/08/2021
87.42
 500 87.42 87.42 87.42 0 0 0
30/07/2021
87.87
 2,110 87.87 87.87 87.87 0 0 0
29/07/2021
85.52
 0 85.52 85.52 85.52 0 0 0
28/07/2021
85.52
 5 85.52 85.52 85.52 0 0 0
27/07/2021
85.52
 300 85.52 85.52 85.52 0 0 0
26/07/2021
74.37
 0 74.37 74.37 74.37 0 0 0
23/07/2021
74.37
 200 74.37 74.37 74.37 0 0 0
22/07/2021
87.15
 0 87.15 87.15 87.15 0 0 0
21/07/2021
87.15
 500 87.15 87.15 87.15 0 0 0
20/07/2021
87.87
 500 87.87 87.87 87.87 0 0 0
19/07/2021
91.95
 10 91.95 91.95 91.95 0 0 0
16/07/2021
91.95
 500 91.95 91.95 91.95 0 0 0
15/07/2021
94.21
 800 99.65 99.65 86.06 0 0 0
14/07/2021
96.02
 0 96.02 96.02 96.02 0 0 0
13/07/2021
96.02
 0 96.02 96.02 96.02 0 0 0
12/07/2021
96.02
 300 96.02 96.02 96.02 0 0 0
09/07/2021
95.57
 2,800 97.84 97.84 83.34 0 0 0
08/07/2021
97.84
 4,400 96.02 97.84 83.34 0 0 0
07/07/2021
96.02
 2,000 96.02 96.02 96.02 0 0 0
06/07/2021
96.02
 3,000 96.02 96.02 96.02 0 0 0
05/07/2021
96.93
 2,805 96.93 96.93 96.93 0 0 0
02/07/2021
87.24
 3,500 99.65 99.65 87.24 0 0 0
01/07/2021
95.12
 2,000 95.12 95.12 95.12 0 0 0
30/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
29/06/2021
95.12
 1,000 95.12 95.12 88.78 0 0 0
28/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
25/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
24/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
23/06/2021
95.12
 1,200 95.12 95.12 95.12 0 0 0
22/06/2021
90.86
 100 90.86 90.86 90.86 0 0 0
21/06/2021
99.65
 2,100 95.12 99.65 81.08 0 0 0
18/06/2021
95.12
 1,005 95.12 95.12 95.12 0 0 0
17/06/2021
90.86
 0 90.86 90.86 90.86 0 0 0
16/06/2021
90.86
 1,000 90.86 90.86 90.86 0 0 0
15/06/2021
79.08
 500 79.08 79.08 79.08 0 0 0
14/06/2021
90.59
 2,010 95.12 95.12 90.59 0 0 0
11/06/2021
90.59
 0 90.59 90.59 90.59 0 0 0
10/06/2021
90.59
 0 90.59 90.59 90.59 0 0 0
09/06/2021
90.59
 3,000 90.59 90.59 90.59 0 0 0
08/06/2021
95.12
 0 95.12 95.12 95.12 0 0 0
07/06/2021
95.12
 1,100 95.12 95.12 95.12 0 0 0
04/06/2021
87.96
 100 87.96 87.96 87.96 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2021
76.55
 0 76.55 76.55 76.55 0 0 0
02/06/2021
76.55
 110 76.55 76.55 76.55 0 0 0
01/06/2021
89.57
 0 89.57 89.57 89.57 0 0 0
31/05/2021
89.75
 300 89.31 89.75 89.31 0 0 0
28/05/2021
87.11
 200 87.11 87.11 87.11 0 0 0
27/05/2021
86.23
 1,300 88.78 89.75 74.79 0 0 0
26/05/2021
85.35
 400 82.00 85.35 82.00 0 0 0
25/05/2021
89.75
 0 89.75 89.75 89.75 0 0 0
24/05/2021
90.45
 1,900 76.72 90.45 76.72 0 0 0
21/05/2021
90.63
 3,500 87.99 90.63 87.99 0 0 0
20/05/2021
87.99
 400 87.99 87.99 87.99 0 0 0
19/05/2021
96.08
 210 96.08 96.08 96.08 0 0 0
18/05/2021
83.59
 100 83.59 83.59 83.59 0 0 0
17/05/2021
87.11
 51,000 91.51 92.39 81.74 0 0 0
14/05/2021
81.74
 100 81.74 81.74 81.74 0 0 0
13/05/2021
95.03
 105 95.03 95.03 95.03 0 0 0
12/05/2021
82.97
 100 82.97 82.97 67.66 0 0 0
11/05/2021
72.15
 200 72.15 72.15 71.27 0 0 0
10/05/2021
79.28
 2,300 75.67 87.99 75.67 0 0 0
07/05/2021
75.67
 7,202 92.39 92.39 71.36 0 0 0
06/05/2021
81.74
 200 81.74 81.74 81.74 0 0 0
05/05/2021
81.74
 7,800 81.12 92.39 68.98 0 0 0
04/05/2021
81.74
 4,800 75.67 81.74 75.67 0 0 0
29/04/2021
63.35
 800 63.88 79.19 63.35 0 0 0
28/04/2021
74.44
 100 74.44 74.44 74.44 0 0 0
27/04/2021
72.32
 200 57.19 72.32 57.19 0 0 0
26/04/2021
62.91
 0 62.91 62.91 62.91 0 0 0
23/04/2021
62.91
 100 62.91 62.91 62.91 0 0 0
22/04/2021
73.91
 100 73.91 73.91 73.91 0 0 0
20/04/2021
80.95
 38,400 83.59 90.63 80.95 0 0 0
19/04/2021
80.33
 300 80.33 80.33 80.33 0 0 0
16/04/2021
69.86
 0 69.86 69.86 69.86 0 0 0
15/04/2021
69.86
 0 69.86 69.86 69.86 0 0 0
14/04/2021
69.69
 400 70.39 70.39 69.69 0 0 0
13/04/2021
80.95
 400 80.95 80.95 63.26 0 0 0
12/04/2021
70.48
 100 70.48 70.48 67.31 0 0 0
09/04/2021
79.19
 500 71.71 79.19 79.19 0 0 0
08/04/2021
71.71
 900 70.39 71.71 70.39 0 0 0
07/04/2021
66.96
 100 66.96 66.96 66.96 0 0 0
06/04/2021
77.43
 500 77.43 77.43 77.43 0 0 0
05/04/2021
70.39
 1,600 74.79 74.79 70.39 0 0 0
02/04/2021
76.55
 1,100 76.55 76.55 76.55 0 0 0
01/04/2021
66.87
 500 66.87 66.87 66.87 0 0 0
31/03/2021
63.35
 700 59.83 63.35 59.83 0 0 0
30/03/2021
61.59
 0 61.59 61.59 61.59 0 0 0
29/03/2021
61.59
 1,000 61.59 61.59 61.59 0 0 0
26/03/2021
57.28
 0 57.28 57.28 57.28 0 0 0
25/03/2021
57.28
 0 57.28 57.28 57.28 0 0 0
24/03/2021
61.59
 2,500 54.55 61.59 54.55 0 0 0
23/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc