CTCP Nhiệt điện Ninh Bình (nbp)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 24,700 -8,000 0
6.70
7.40
7
2 tháng
(2026-09-03) 		-0.20 -2.78% 54,300 -8,200 0.0
6.70
7.50
7
3 tháng
(2026-08-04) 		-0.40 -5.41% 64,900 -8,200 0.0
6.70
7.60
7
6 tháng
(2026-05-06) 		-0.40 -5.41% 184,500 -8,400 0.0
6.70
8
7
12 tháng
(2025-11-07) 		-0.70 -9.09% 1,991,600 12,800 0.1
6.70
11.50
7
24 tháng
(2024-11-12) 		-5.20 -42.62% 4,164,170 19,400 0.2
6.70
14.50
7
36 tháng
(2023-11-20) 		-5.69 -44.83% 4,467,356 4,900 0.0
6.70
15
7
60 tháng
(2021-11-29) 		-7.48 -51.65% 6,037,248 5,700 0.0
6.39
17.50
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
10.55
 20,910 10.62 10.62 10.48 0 0 0
09/08/2021
10.62
 30,300 10.69 10.76 10.55 2,500 3,000 0.0
06/08/2021
10.55
 29,900 10.33 10.62 10.26 0 0 0
05/08/2021
10.33
 30,600 10.33 10.33 10.12 0 25,100 -0.4
04/08/2021
10.33
 97,800 10.26 10.33 10.19 0 73,800 -1.1
03/08/2021
10.26
 108,400 10.19 10.33 10.19 0 96,900 -1.4
02/08/2021
10.19
 100,600 10.12 10.26 10.12 0 40,800 -0.6
30/07/2021
10.12
 43,600 10.05 10.26 10.05 0 30,200 -0.4
29/07/2021
10.05
 26,700 9.90 10.05 9.90 0 16,000 -0.2
28/07/2021
9.90
 19,500 9.90 10.12 9.69 0 3,000 0.0
27/07/2021
9.90
 5,410 9.90 9.97 9.69 0 1,800 0.0
26/07/2021
9.69
 1,208 9.54 9.90 9.54 0 0 0
23/07/2021
9.54
 200 9.54 9.54 9.54 0 0 0
22/07/2021
9.61
 0 9.61 9.61 9.61 0 0 0
21/07/2021
9.61
 5,712 9.61 9.61 9.61 0 0 0
20/07/2021
9.61
 60 9.61 9.61 9.61 0 0 0
19/07/2021
9.61
 200 9.61 9.61 9.61 0 0 0
16/07/2021
9.47
 0 9.47 9.47 9.47 0 0 0
15/07/2021
9.47
 2,588 9.54 9.54 9.47 0 2,500 0.0
14/07/2021
9.61
 100 9.61 9.61 9.61 0 0 0
13/07/2021
9.90
 8,670 9.83 9.90 9.83 0 8,600 -0.1
12/07/2021
9.76
 8,300 9.90 9.90 9.40 0 600 0.0
09/07/2021
9.76
 100 9.76 9.76 9.76 0 0 0
08/07/2021
9.97
 300 9.76 9.97 9.76 0 0 0
07/07/2021
9.97
 0 9.97 9.97 9.97 0 0 0
06/07/2021
9.97
 100 9.97 9.97 9.97 0 0 0
05/07/2021
9.97
 2,310 9.97 9.97 9.97 0 2,300 0.0
02/07/2021
9.97
 2,300 9.90 9.97 9.90 0 0 0
01/07/2021
10.05
 1,100 9.83 10.05 9.83 0 1,100 0.0
30/06/2021
9.83
 600 9.76 9.83 9.69 0 0 0
29/06/2021
9.83
 8,200 9.83 9.83 9.83 0 8,200 -0.1
28/06/2021
9.83
 8,200 9.69 9.83 9.54 0 0 0
25/06/2021
9.97
 0 9.97 9.97 9.97 0 0 0
24/06/2021
9.97
 6,200 10.05 10.05 9.90 0 2,100 0.0
23/06/2021
10.05
 7,902 10.05 10.05 9.90 0 5,900 -0.1
22/06/2021
9.90
 9,600 10.05 10.40 9.90 0 4,300 -0.1
21/06/2021
10.05
 3,900 9.90 10.05 9.90 0 2,000 0.0
18/06/2021
9.90
 100 9.90 9.90 9.90 0 0 0
17/06/2021
9.90
 3,400 9.97 9.97 9.76 0 1,700 0.0
16/06/2021
9.97
 1,300 9.61 9.97 9.61 0 100 0.0
15/06/2021
9.76
 10,300 10.05 10.05 9.61 0 0 0
14/06/2021
10.12
 14,000 10.05 10.12 9.90 0 8,800 -0.1
11/06/2021
10.12
 7,000 10.05 10.12 9.47 0 0 0
10/06/2021
10.26
 1,510 10.48 10.48 9.61 0 0 0
09/06/2021
10.48
 200 10.48 10.48 10.48 0 0 0
08/06/2021
10.62
 216,600 9.69 10.62 9.69 0 0 0
07/06/2021
9.69
 12,200 9.61 9.69 9.40 0 2,000 0.0
04/06/2021
9.61
 9,200 9.54 9.61 9.54 0 8,700 -0.1
03/06/2021
9.54
 6,400 9.54 9.61 9.54 0 800 0.0
02/06/2021
9.33
 18,500 9.33 9.61 9.33 8,000 16,600 -0.1
01/06/2021
9.33
 17,100 9.33 9.33 9.18 0 4,100 -0.1
31/05/2021
9.33
 4,600 9.33 9.33 9.26 0 3,000 0.0
28/05/2021
9.40
 1,900 9.33 9.40 9.33 0 1,000 0.0
27/05/2021
9.33
 50,900 9.40 9.40 9.33 0 9,000 -0.1
26/05/2021
9.40
 25,500 9.26 9.40 9.26 0 8,900 -0.1
25/05/2021
9.47
 17,700 9.33 9.47 9.33 0 7,600 -0.1
24/05/2021
9.26
 9,700 9.26 9.47 9.26 0 2,100 0.0
21/05/2021
9.26
 8,500 9.11 9.26 9.11 0 8,400 -0.1
20/05/2021
9.04
 17,100 9.11 9.11 8.97 0 8,700 -0.1
19/05/2021
9.11
 5,600 8.97 9.11 8.97 0 0 0
18/05/2021
9.33
 4,500 9.26 9.33 9.26 0 2,900 0.0
17/05/2021
9.11
 5,100 8.54 9.33 8.54 0 0 0
14/05/2021
9.47
 2,000 9.61 9.61 9.47 0 0 0
13/05/2021
9.40
 300 10.33 10.33 9.40 100 0 0.0
12/05/2021
9.40
 1,100 9.40 9.40 9.40 0 0 0
11/05/2021
9.47
 1,700 10.40 10.40 9.47 100 0 0.0
10/05/2021
9.54
 200 9.54 9.54 9.54 0 200 0.0
07/05/2021
9.54
 2,600 9.69 9.69 9.47 0 100 0.0
06/05/2021
9.69
 7,000 9.40 9.69 9.40 0 0 0
05/05/2021
9.40
 200 9.54 9.54 9.40 0 100 0.0
04/05/2021
9.54
 7,500 9.47 9.54 9.47 0 5,400 -0.1
29/04/2021
9.54
 700 9.54 9.54 9.54 0 0 0
28/04/2021
9.54
 2,100 9.54 9.54 9.54 0 2,100 0.0
27/04/2021
9.54
 2,100 9.54 9.54 9.40 0 0 0
26/04/2021
9.54
 1,110 9.61 9.61 9.54 0 0 0
23/04/2021
9.61
 600 9.76 9.76 9.61 0 0 0
22/04/2021
9.69
 4,500 9.76 9.76 9.69 0 800 0.0
20/04/2021
9.69
 800 9.76 9.76 9.69 0 0 0
19/04/2021
9.90
 12,200 9.83 9.90 9.69 0 9,700 -0.1
16/04/2021
9.69
 28,400 9.83 9.90 9.69 0 8,500 -0.1
15/04/2021
9.83
 100 9.83 9.83 9.83 0 100 0.0
14/04/2021
9.76
 1,300 9.76 9.83 9.76 0 1,100 0.0
13/04/2021
9.76
 17,100 9.83 9.90 9.76 0 5,100 -0.1
12/04/2021
9.76
 3,100 9.83 9.83 9.76 0 0 0
09/04/2021
10.05
 13,600 9.76 10.05 9.76 5,000 3,600 0.0
08/04/2021
9.83
 9,400 10.05 10.05 9.83 5,000 0 0.1
07/04/2021
10.26
 27,600 9.90 10.26 9.90 0 12,600 -0.2
06/04/2021
9.90
 12,100 10.05 10.05 9.76 2,900 7,100 -0.1
05/04/2021
10.05
 9,100 9.90 10.05 9.90 0 3,600 -0.1
02/04/2021
9.69
 3,900 9.69 9.69 9.69 0 3,900 -0.1
01/04/2021
9.69
 3,900 9.69 9.69 9.69 0 0 0
31/03/2021
9.69
 0 9.69 9.69 9.69 0 0 0
30/03/2021
9.69
 3,300 9.47 9.69 9.47 0 3,300 0.0
29/03/2021
9.47
 2,100 9.47 9.47 9.47 0 100 0.0
26/03/2021
9.69
 2,300 9.69 9.69 9.40 0 0 0
25/03/2021
10.05
 2,400 10.05 10.05 10.05 0 2,400 0.0
24/03/2021
9.83
 3,800 10.05 10.05 9.69 0 0 0
23/03/2021
10.76
 7,300 10.05 10.76 10.05 0 7,100 -0.1
22/03/2021
10.05
 6,300 10.48 10.48 9.97 0 0 0
19/03/2021
10.48
 0 10.48 10.48 10.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc