CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.82% 90,305 700 0.0
12
12.30
12.10
2 tháng
(2024-09-23) 		-0.10 -0.82% 136,105 700 0.0
12
12.40
12.10
3 tháng
(2024-08-26) 		-0.10 -0.82% 267,151 -5,300 -0.1
12
12.70
12.10
6 tháng
(2024-05-27) 		0.30 2.54% 505,400 -20,800 -0.3
11.80
12.70
12.10
12 tháng
(2023-11-28) 		1.35 12.52% 1,521,906 -96,500 -1.2
10.75
12.70
12.10
24 tháng
(2022-12-05) 		1.86 18.14% 4,526,781 -5,000 -0.1
9.58
12.70
12.10
36 tháng
(2021-12-08) 		1.81 17.55% 5,770,346 3,100 0.0
9.58
13.32
12.10
60 tháng
(2019-12-19) 		7.86 185.68% 9,088,045 6,000 0.5
4.17
13.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
4.24
 600 4.42 4.42 4.24 0 0 0
23/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
22/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
21/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
20/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
19/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
16/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
15/08/2019
4.42
 1,700 4.42 4.42 4.42 1,700 0 0.0
14/08/2019
4.42
 1,700 4.36 4.42 4.42 0 0 0
13/08/2019
4.36
 1,100 4.30 4.36 4.36 0 0 0
12/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2019
4.30
 7,500 4.42 4.42 4.30 0 0 0
05/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
02/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
01/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
31/07/2019
4.42
 0 4.54 4.42 4.42 0 0 0
30/07/2019
4.54
 300 4.84 4.84 4.11 0 100 -0.0
29/07/2019
4.84
 100 4.30 4.84 4.84 0 0 0
26/07/2019
4.30
 600 4.30 4.30 4.30 600 0 0.0
25/07/2019
4.30
 600 4.17 4.30 4.30 0 0 0
24/07/2019
4.17
 0 4.11 4.17 4.17 0 0 0
23/07/2019
4.11
 1,100 4.36 4.36 4.11 1,000 0 0.0
22/07/2019
4.36
 0 4.36 4.36 4.36 0 0 0
19/07/2019
4.36
 1,300 4.36 4.36 4.36 1,300 0 0.0
18/07/2019
4.36
 0 4.30 4.36 4.36 0 0 0
17/07/2019
4.30
 4,700 4.54 4.54 4.30 4,300 0 0.0
16/07/2019
4.54
 3,000 4.36 4.54 4.36 500 0 0.0
15/07/2019
4.36
 500 4.54 4.54 4.36 500 0 0.0
12/07/2019
4.54
 3,000 4.24 4.54 4.30 0 0 0
11/07/2019
4.24
 11,200 4.24 4.24 4.24 8,400 0 0.1
10/07/2019
4.24
 5,100 4.24 4.24 4.24 5,000 0 0.0
09/07/2019
4.24
 5,000 4.24 4.24 4.24 2,000 0 0.0
08/07/2019
4.24
 2,000 4.11 4.24 4.24 0 0 0
05/07/2019
4.11
 6,000 4.11 4.17 4.11 3,000 0 0.0
04/07/2019
4.11
 6,600 4.24 4.24 4.11 3,000 0 0.0
03/07/2019
4.24
 1,000 3.99 4.24 4.24 0 0 0
02/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
01/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
28/06/2019
3.99
 0 3.99 3.99 3.99 0 0 0
27/06/2019
3.99
 0 3.99 3.99 3.99 0 0 0
26/06/2019
3.99
 100 4.05 4.05 3.99 0 0 0
25/06/2019
4.05
 100 4.05 4.05 4.05 0 0 0
24/06/2019
4.05
 0 4.05 4.05 4.05 0 0 0
21/06/2019
4.05
 0 4.05 4.05 4.05 0 0 0
20/06/2019
4.05
 0 4.05 4.05 4.05 0 0 0
19/06/2019
4.05
 0 3.99 4.05 4.05 0 0 0
18/06/2019
3.99
 4,000 4.36 4.36 3.99 0 100 -0.0
17/06/2019
4.36
 2,000 4.17 4.36 4.36 0 0 0
14/06/2019
4.17
 0 3.99 4.17 4.17 0 0 0
13/06/2019
3.99
 4,900 4.36 4.36 3.75 0 100 -0.0
12/06/2019
4.36
 3,900 4.54 4.54 4.36 3,900 0 0.0
11/06/2019
4.54
 3,000 4.54 4.54 4.54 0 0 0
10/06/2019
4.54
 3,900 4.36 4.54 4.36 500 0 0.0
07/06/2019
4.36
 2,000 4.24 4.36 4.36 0 0 0
06/06/2019
4.24
 0 4.24 4.24 4.24 0 0 0
05/06/2019
4.24
 0 4.24 4.24 4.24 0 0 0
04/06/2019
4.24
 0 4.24 4.24 4.24 0 0 0
03/06/2019
4.24
 0 4.24 4.24 4.24 0 0 0
31/05/2019
4.24
 1,000 3.99 4.24 4.24 0 0 0
30/05/2019
3.99
 0 3.99 3.99 3.99 0 0 0
29/05/2019
3.99
 0 3.99 3.99 3.99 0 0 0
28/05/2019
3.99
 100 4.54 4.54 3.99 0 100 -0.0
27/05/2019
4.54
 100 4.24 4.54 4.54 0 0 0
24/05/2019
4.24
 0 4.24 4.24 4.24 0 0 0
23/05/2019
4.24
 200 3.87 4.24 4.24 0 0 0
22/05/2019
3.87
 0 3.87 3.87 3.87 0 0 0
21/05/2019
3.87
 0 3.87 3.87 3.87 0 0 0
20/05/2019
3.87
 0 3.87 3.87 3.87 0 0 0
17/05/2019
3.87
 100 4.42 4.42 3.87 0 100 -0.0
16/05/2019
4.42
 100 3.87 4.42 4.42 0 0 0
15/05/2019
3.87
 1,200 3.69 3.87 3.87 0 0 0
14/05/2019
3.69
 0 3.69 3.69 3.69 0 0 0
13/05/2019
3.69
 0 3.69 3.69 3.69 0 0 0
10/05/2019
3.69
 100 4.30 4.30 3.69 0 100 -0.0
09/05/2019
4.30
 0 4.36 4.30 4.30 0 0 0
08/05/2019
4.36
 2,600 4.05 4.36 3.45 0 100 -0.0
07/05/2019
4.05
 0 4.05 4.05 4.05 0 0 0
06/05/2019
4.05
 0 4.05 4.05 4.05 0 0 0
03/05/2019
4.05
 0 4.05 4.05 4.05 0 0 0
02/05/2019
4.05
 0 4.05 4.05 4.05 0 0 0
26/04/2019
4.05
 0 4.05 4.05 4.05 0 0 0
25/04/2019
4.05
 0 4.05 4.05 4.05 0 0 0
24/04/2019
4.05
 0 4.05 4.05 4.05 0 0 0
23/04/2019
4.05
 100 4.72 4.72 4.05 0 100 -0.0
22/04/2019
4.72
 100 4.24 4.72 4.72 0 0 0
19/04/2019
4.24
 0 4.24 4.24 4.24 0 0 0
18/04/2019
4.24
 0 4.24 4.24 4.24 0 0 0
17/04/2019
4.24
 0 4.24 4.24 4.24 0 0 0
16/04/2019
4.24
 0 4.24 4.24 4.24 0 0 0
12/04/2019
4.24
 100 3.87 4.24 4.24 0 0 0
11/04/2019
3.87
 100 4.54 4.54 3.87 0 100 -0.0
10/04/2019
4.54
 0 4.54 4.54 4.54 0 0 0
09/04/2019
4.54
 200 4.24 4.54 4.54 0 0 0
08/04/2019
4.24
 0 4.24 4.24 4.24 0 0 0
05/04/2019
4.24
 0 4.24 4.24 4.24 0 0 0
04/04/2019
4.24
 1,000 4.05 4.24 4.24 0 0 0
03/04/2019
4.05
 0 4.05 4.05 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |