CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
3.09
 1,100 3.03 3.09 3.03 500 0 0.0
05/09/2019
3.03
 2,070 3.03 3.03 3.03 0 0 0
04/09/2019
3.03
 5,200 3.03 3.03 3.03 0 0 0
03/09/2019
3.03
 31,997 3.03 3.09 3.03 1,200 0 0.0
30/08/2019
3.03
 64,510 3.03 3.09 3.03 0 0 0
29/08/2019
3.03
 10,200 3.15 3.15 3.03 0 0 0
28/08/2019
3.15
 900 3.15 3.15 3.09 0 0 0
27/08/2019
3.15
 8,800 3.09 3.15 3.09 0 0 0
26/08/2019
3.09
 7,500 3.09 3.09 3.03 0 0 0
23/08/2019
3.09
 1,400 3.09 3.09 3.03 0 0 0
22/08/2019
3.09
 7,738 3.09 3.09 3.03 2,700 0 0.0
21/08/2019
3.09
 5,400 3.09 3.09 3.03 1,000 0 0.0
20/08/2019
3.09
 13,400 3.21 3.21 3.03 6,300 0 0.0
19/08/2019
3.21
 0 3.21 3.21 3.21 0 0 0
16/08/2019
3.21
 1,300 3.21 3.21 3.03 0 0 0
15/08/2019
3.21
 0 3.21 3.21 3.21 0 0 0
14/08/2019
3.21
 2,100 3.15 3.21 3.15 0 0 0
13/08/2019
3.15
 5,700 3.15 3.15 3.15 0 0 0
12/08/2019
3.15
 57,538 3.15 3.15 3.15 0 0 0
09/08/2019
3.15
 11,000 3.09 3.21 3.15 0 0 0
08/08/2019
3.09
 400 3.15 3.15 3.09 0 0 0
07/08/2019
3.15
 300 3.21 3.21 3.09 0 0 0
06/08/2019
3.21
 500 3.15 3.21 3.21 0 0 0
05/08/2019
3.15
 19,400 3.27 3.33 3.09 0 0 0
02/08/2019
3.27
 1,512 3.09 3.27 3.09 0 0 0
01/08/2019
3.09
 7,000 3.03 3.09 3.03 0 0 0
31/07/2019
3.03
 6,600 3.15 3.15 3.03 0 0 0
30/07/2019
3.15
 57,800 3.15 3.21 3.03 22,000 0 0.1
29/07/2019
3.15
 17,300 3.21 3.21 3.15 0 0 0
26/07/2019
3.21
 13,100 3.21 3.27 3.15 0 0 0
25/07/2019
3.21
 23,930 3.27 3.33 3.09 0 0 0
24/07/2019
3.27
 15,440 3.45 3.45 3.27 0 0 0
23/07/2019
3.45
 39,000 3.33 3.45 3.27 18,000 0 0.1
22/07/2019
3.33
 24,200 3.27 3.39 3.21 0 0 0
19/07/2019
3.27
 6,000 3.27 3.27 3.27 0 0 0
18/07/2019
3.27
 18,300 3.21 3.27 3.21 0 0 0
17/07/2019
3.21
 2,962 3.27 3.27 3.21 0 0 0
16/07/2019
3.27
 3,700 3.21 3.27 3.21 0 0 0
15/07/2019
3.21
 13,138 3.21 3.21 3.15 8,000 0 0.0
12/07/2019
3.21
 16,502 3.15 3.27 3.15 0 0 0
11/07/2019
3.15
 29,700 3.09 3.15 3.03 0 0 0
10/07/2019
3.09
 25,300 3.09 3.15 3.09 0 0 0
09/07/2019
3.09
 3,300 3.09 3.09 3.03 0 0 0
08/07/2019
3.09
 60,300 3.09 3.09 2.85 0 0 0
05/07/2019
3.09
 11,110 3.09 3.09 3.03 0 0 0
04/07/2019
3.09
 100 2.97 3.09 3.09 0 0 0
03/07/2019
2.97
 1,200 3.03 3.09 2.97 0 0 0
02/07/2019
3.03
 14,101 2.97 3.03 2.97 0 0 0
01/07/2019
2.97
 7,300 3.03 3.03 2.97 0 0 0
28/06/2019
3.03
 0 3.03 3.03 3.03 0 0 0
27/06/2019
3.03
 100 3.03 3.03 3.03 0 0 0
26/06/2019
3.03
 0 3.03 3.03 3.03 0 0 0
25/06/2019
3.03
 1,800 3.03 3.03 3.03 0 0 0
24/06/2019
3.03
 5,000 3.03 3.03 3.03 0 0 0
21/06/2019
3.03
 12,900 3.15 3.15 3.03 0 0 0
20/06/2019
3.15
 200 3.03 3.15 3.09 0 0 0
19/06/2019
3.03
 2,288 3.03 3.03 2.97 0 0 0
18/06/2019
3.03
 500 3.03 3.03 3.03 0 0 0
17/06/2019
3.03
 10,800 3.03 3.03 3.03 0 0 0
14/06/2019
3.03
 0 3.03 3.03 3.03 0 0 0
13/06/2019
3.03
 0 3.03 3.03 3.03 0 0 0
12/06/2019
3.03
 7,000 2.91 3.03 2.97 0 0 0
11/06/2019
2.91
 300 3.09 3.09 2.91 100 0 0.0
10/06/2019
3.09
 0 3.09 3.09 3.09 0 0 0
07/06/2019
3.09
 5,100 3.03 3.09 3.03 0 0 0
06/06/2019
3.03
 0 3.03 3.03 3.03 0 0 0
05/06/2019
3.03
 0 3.03 3.03 3.03 0 0 0
04/06/2019
3.03
 17,000 3.03 3.03 3.03 500 0 0.0
03/06/2019
3.03
 7,300 3.09 3.09 3.03 1,000 0 0.0
31/05/2019
3.09
 0 3.09 3.09 3.09 0 0 0
30/05/2019
3.09
 3,000 3.15 3.15 3.09 0 0 0
29/05/2019
3.15
 172 3.03 3.15 3.15 0 0 0
28/05/2019
3.03
 35,200 3.21 3.21 3.03 0 0 0
27/05/2019
3.21
 8,100 3.27 3.27 3.15 0 0 0
24/05/2019
3.27
 1,400 3.27 3.45 3.21 0 0 0
23/05/2019
3.27
 10,100 3.45 3.45 3.21 0 0 0
22/05/2019
3.45
 4 3.45 3.45 3.45 0 0 0
21/05/2019
3.45
 9,600 3.21 3.45 3.15 0 0 0
20/05/2019
3.21
 6,800 3.21 3.21 3.09 0 0 0
17/05/2019
3.21
 3,300 3.21 3.21 3.09 0 0 0
16/05/2019
3.21
 6,288 3.21 3.21 3.09 0 0 0
15/05/2019
3.21
 4,500 3.15 3.21 3.09 0 0 0
14/05/2019
3.15
 6,180 3.15 3.15 3.03 0 0 0
13/05/2019
3.15
 18,700 3.03 3.15 3.03 12,000 0 0.1
10/05/2019
3.03
 4,702 3.03 3.03 3.03 0 0 0
09/05/2019
3.03
 100 3.03 3.03 3.03 0 0 0
08/05/2019
3.03
 39,500 3.09 3.09 2.97 9,500 0 0.0
07/05/2019
3.09
 16,400 3.09 3.09 3.03 0 0 0
06/05/2019
3.09
 58,600 3.21 3.21 3.03 15,000 0 0.1
03/05/2019
3.21
 200 3.21 3.21 3.15 0 0 0
02/05/2019
3.21
 4,100 3.27 3.27 3.21 0 0 0
26/04/2019
3.27
 8,200 3.21 3.27 3.21 0 0 0
25/04/2019
3.21
 12,198 3.27 3.27 3.15 0 0 0
24/04/2019
3.27
 10,700 3.21 3.27 3.15 0 0 0
23/04/2019
3.21
 1,804 3.39 3.39 3.21 0 0 0
22/04/2019
3.39
 6,300 3.39 3.39 3.33 0 0 0
19/04/2019
3.39
 10,130 3.33 3.45 3.33 0 0 0
18/04/2019
3.33
 2,100 3.27 3.33 3.15 0 0 0
17/04/2019
3.27
 0 3.27 3.27 3.27 0 0 0
16/04/2019
3.27
 3,000 3.21 3.51 3.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |