Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-6.70 | -25.57% | 2,100 | 0 | 0 |
19.50
26.20
19.50
|
2 tháng
(2024-07-22) |
-23 | -54.12% | 4,000 | 0 | 0 |
19.50
42.50
19.50
|
3 tháng
(2024-06-24) |
-12.20 | -38.49% | 4,900 | 0 | 0 |
19.50
44.70
19.50
|
6 tháng
(2024-03-25) |
-8.35 | -29.97% | 12,712 | 0 | 0 |
19.50
44.70
19.50
|
12 tháng
(2023-09-26) |
-2.15 | -9.94% | 46,953 | -5,750 | -0.2 |
15.74
44.70
19.50
|
24 tháng
(2022-10-03) |
-2.76 | -12.40% | 168,428 | -5,450 | -0.2 |
10.06
44.70
19.50
|
36 tháng
(2021-10-06) |
-7.20 | -26.96% | 495,710 | -2,250 | 0.0 |
10.06
44.70
19.50
|
60 tháng
(2019-10-17) |
10.38 | 113.80% | 1,029,167 | -1,650 | 0.0 |
7.21
44.70
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
10/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
09/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
08/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
05/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
04/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
03/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
02/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
01/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
28/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
27/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
26/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
25/06/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
24/06/2019 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
21/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
20/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
19/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
18/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
17/06/2019 |
8.18
|
400 | 6.52 | 8.18 | 6.52 | 0 | 0 | 0 |
14/06/2019 |
8.05
|
400 | 6.32 | 8.05 | 6.32 | 0 | 0 | 0 |
13/06/2019 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
12/06/2019 |
7.85
|
1,900 | 7.43 | 7.85 | 7.43 | 0 | 0 | 0 |
11/06/2019 |
7.85
|
11,000 | 7.85 | 7.85 | 7.85 | 11,000 | 0 | 0.2 |
10/06/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
07/06/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
06/06/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
05/06/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
04/06/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
03/06/2019 |
7.43
|
5 | 7.43 | 8.26 | 8.26 | 1,485 | 0 | 0.0 |
31/05/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
30/05/2019 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
29/05/2019 |
8.05
|
300 | 7.43 | 8.05 | 7.43 | 0 | 0 | 0 |
28/05/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
27/05/2019 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
24/05/2019 |
8.30
|
5,700 | 8.26 | 9.08 | 8.26 | 5,500 | 0 | 0.1 |
23/05/2019 |
8.59
|
3,100 | 7.89 | 8.59 | 7.89 | 3,000 | 0 | 0.1 |
22/05/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
21/05/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
20/05/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
17/05/2019 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
16/05/2019 |
7.47
|
3,000 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
15/05/2019 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
14/05/2019 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
13/05/2019 |
6.52
|
114 | 6.52 | 6.52 | 6.52 | 0 | 100 | -0.0 |
10/05/2019 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/05/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/05/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/05/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/05/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/05/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/05/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
01/04/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/03/2019 |
9.50
|
1 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/03/2019 |
9.50
|
3 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/03/2019 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/03/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
07/03/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
06/03/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
05/03/2019 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
04/03/2019 |
9.17
|
5,000 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
01/03/2019 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
28/02/2019 |
8.88
|
10,000 | 9.08 | 9.08 | 8.88 | 0 | 0 | 0 |
27/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
26/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
25/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
22/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
21/02/2019 |
9.08
|
500 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
20/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
19/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |