CTCP Môi trường đô thị Quảng Ngãi (mqn)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.94% 9,500 0 0
18.10
22.90
21
2 tháng
(2024-07-22) 		-2 -8.70% 23,500 0 0
18.10
23
21
3 tháng
(2024-06-21) 		3.15 17.64% 51,300 0 0
17.44
23
21
6 tháng
(2024-03-25) 		-1.23 -5.54% 225,900 0 0
16.94
23
21
12 tháng
(2023-09-26) 		0.42 2.05% 325,200 0 0
12.31
23
21
24 tháng
(2022-09-30) 		-0.14 -0.65% 846,066 0 0
12.29
24.06
21
36 tháng
(2021-10-05) 		-1.01 -4.58% 1,236,018 0 0
12.29
26.50
21
60 tháng
(2019-10-16) 		6.36 43.49% 2,845,995 0 0
12.29
30.19
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2019
15.74
 0 15.74 15.74 15.74 0 0 0
28/03/2019
15.74
 0 15.74 15.74 15.74 0 0 0
27/03/2019
15.74
 0 15.74 15.74 15.74 0 0 0
26/03/2019
15.74
 100 15.32 15.74 15.74 0 0 0
25/03/2019
15.32
 1,300 15.25 15.39 15.32 0 0 0
22/03/2019
15.25
 300 15.32 15.32 15.25 0 0 0
21/03/2019
15.32
 1,300 15.39 16.02 15.32 0 0 0
20/03/2019
15.39
 9,300 14.87 15.74 14.90 0 0 0
19/03/2019
14.87
 3,700 15.04 15.04 14.87 0 0 0
18/03/2019
15.04
 1,100 15.11 15.11 14.87 0 0 0
15/03/2019
15.11
 8,300 15.11 15.74 14.17 0 0 0
14/03/2019
15.11
 300 15.11 16.23 15.11 0 0 0
13/03/2019
15.11
 500 15.04 15.11 15.11 0 0 0
12/03/2019
15.04
 3,200 15.22 16.23 15.04 0 0 0
11/03/2019
15.22
 400 15.25 15.36 15.22 0 0 0
08/03/2019
15.25
 4,400 15.32 16.41 15.25 0 0 0
07/03/2019
15.32
 2,300 16.79 16.79 15.22 0 0 0
06/03/2019
16.79
 100 15.39 16.79 16.79 0 0 0
05/03/2019
15.39
 8,100 15.74 15.74 15.04 0 0 0
04/03/2019
15.74
 650 15.74 15.74 15.74 0 0 0
01/03/2019
15.74
 0 15.74 15.74 15.74 0 0 0
28/02/2019
15.74
 1,400 15.39 15.74 15.74 0 0 0
27/02/2019
15.39
 1,600 16.09 16.09 15.39 0 0 0
26/02/2019
16.09
 600 16.09 16.09 15.74 0 0 0
25/02/2019
16.09
 100 16.09 16.09 16.09 0 0 0
22/02/2019
16.09
 500 15.92 16.30 15.39 0 0 0
21/02/2019
15.92
 100 15.92 15.92 15.92 0 0 0
20/02/2019
15.92
 500 15.22 15.92 15.74 0 0 0
19/02/2019
15.22
 700 15.11 16.02 15.22 0 0 0
18/02/2019
15.11
 700 16.09 16.09 15.04 0 0 0
15/02/2019
16.09
 500 15.92 16.37 16.09 0 0 0
14/02/2019
15.92
 5,300 16.20 16.20 15.74 0 0 0
13/02/2019
16.20
 1,400 16.62 16.62 16.09 0 0 0
12/02/2019
16.62
 700 16.09 17.24 16.62 0 0 0
11/02/2019
16.09
 1,300 16.27 17.66 16.09 0 0 0
01/02/2019
16.27
 2,100 16.27 16.41 16.09 0 0 0
31/01/2019
16.27
 3,900 16.09 16.72 16.09 0 0 0
30/01/2019
16.09
 300 16.09 16.09 16.09 0 0 0
29/01/2019
16.09
 3,500 16.27 16.27 15.22 0 0 0
28/01/2019
16.27
 0 16.27 16.27 16.27 0 0 0
25/01/2019
16.27
 500 15.39 16.27 16.27 0 0 0
24/01/2019
15.39
 200 16.06 16.06 15.39 0 0 0
23/01/2019
16.06
 500 15.46 16.06 16.06 0 0 0
22/01/2019
15.46
 0 15.53 15.46 15.46 0 0 0
21/01/2019
15.53
 9,900 15.15 15.53 14.87 0 0 0
18/01/2019
15.15
 300 15.15 15.39 15.15 0 0 0
17/01/2019
15.15
 200 15.15 15.15 15.15 0 0 0
16/01/2019
15.15
 4,400 15.74 15.74 15.15 0 0 0
15/01/2019
15.74
 2,300 15.92 15.92 15.57 0 0 0
14/01/2019
15.92
 1,100 16.27 16.27 15.74 0 0 0
11/01/2019
16.27
 900 16.72 16.72 15.22 0 0 0
10/01/2019
16.72
 100 15.08 16.72 16.72 0 0 0
09/01/2019
15.08
 100 16.93 16.93 15.08 0 0 0
08/01/2019
16.93
 0 15.57 16.93 16.93 0 0 0
07/01/2019
15.57
 1,500 15.36 17.42 15.57 0 0 0
04/01/2019
15.36
 0 15.29 15.36 15.36 0 0 0
03/01/2019
15.29
 21,000 16.27 16.27 15.29 0 0 0
02/01/2019
16.27
 3,300 16.16 18.19 16.27 0 0 0
28/12/2018
16.16
 865,827 14.03 16.16 13.68 0 0 0
27/12/2018
13.12
 27,200 14.69 15.74 13.12 0 0 0
26/12/2018
14.34
 25,400 14.03 15.74 14.03 0 0 0
25/12/2018
13.71
 2,700 13.47 15.04 13.47 0 0 0
24/12/2018
12.94
 3,600 15.22 15.22 12.94 0 0 0
21/12/2018
15.08
 1,200 14.76 15.57 14.76 0 0 0
20/12/2018
15.57
 700 15.50 15.57 15.50 0 0 0
19/12/2018
15.15
 1,700 15.32 15.39 15.15 0 0 0
18/12/2018
15.32
 3,600 15.71 15.71 15.22 0 0 0
17/12/2018
14.45
 100 14.45 14.45 14.45 0 0 0
14/12/2018
15.22
 2,300 16.41 16.41 15.04 0 0 0
13/12/2018
14.45
 100 14.45 14.45 14.45 0 0 0
12/12/2018
14.87
 2,900 17.63 17.63 14.87 0 0 0
11/12/2018
15.32
 700 15.36 15.36 15.32 0 0 0
10/12/2018
15.36
 400 15.36 15.36 15.36 0 0 0
07/12/2018
15.36
 7,400 15.25 15.39 15.25 0 0 0
06/12/2018
15.25
 8,900 15.25 15.57 15.22 0 0 0
05/12/2018
15.22
 9,300 14.69 15.92 14.69 0 0 0
04/12/2018
14.69
 8,600 15.04 15.04 14.20 0 0 0
03/12/2018
14.52
 10,400 14.27 14.52 14.24 0 0 0
30/11/2018
14.59
 1,500 14.03 14.69 14.03 0 0 0
29/11/2018
14.62
 2,000 14.41 14.62 14.41 0 0 0
28/11/2018
14.34
 4,300 15.85 15.85 14.03 0 0 0
27/11/2018
13.85
 200 13.68 13.85 13.68 0 0 0
26/11/2018
14.10
 2,800 14.24 14.24 14.10 0 0 0
23/11/2018
14.17
 2,900 14.27 14.27 14.17 0 0 0
22/11/2018
14.17
 1,500 14.34 14.34 14.17 0 0 0
21/11/2018
14.17
 2,700 14.20 14.24 14.13 0 0 0
20/11/2018
14.34
 2,000 14.06 14.34 14.06 0 0 0
19/11/2018
14.52
 300 14.52 14.52 14.52 0 0 0
16/11/2018
14.20
 2,217 13.33 14.48 13.33 0 0 0
15/11/2018
14.27
 600 14.27 14.69 14.27 0 0 0
14/11/2018
14.24
 6,500 14.17 14.27 13.82 0 0 0
13/11/2018
14.17
 8,500 13.68 14.17 13.68 0 0 0
12/11/2018
14.31
 0 14.31 14.31 14.31 0 0 0
09/11/2018
14.52
 3,683 13.85 15.92 13.85 0 0 0
08/11/2018
13.85
 100 13.85 13.85 13.85 0 0 0
07/11/2018
13.71
 2,700 13.68 13.75 13.68 0 0 0
06/11/2018
14.10
 0 14.10 14.10 14.10 0 0 0
05/11/2018
13.68
 200 14.48 14.48 13.68 0 0 0
02/11/2018
13.82
 3,000 13.68 13.82 13.64 0 0 0
01/11/2018
13.57
 3,900 13.64 13.68 13.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |