CTCP Hoá - Dược phẩm Mekophar (mkp)

30.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
1.90 6.71% 23,800 0 0
28.10
32
30.30
2 tháng
(2024-09-16)
0.20 0.67% 32,200 0 0
28.10
32
30.30
3 tháng
(2024-08-15)
0.10 0.33% 38,500 0 0
28.10
32.40
30.30
6 tháng
(2024-05-17)
0.17 0.58% 145,500 -698 -0.0
28.10
33.90
30.30
12 tháng
(2023-11-20)
6.28 26.24% 398,429 -698 -0.0
23.23
33.90
30.30
24 tháng
(2022-11-24)
5.53 22.41% 957,502 -251 0.0
23.23
33.90
30.30
36 tháng
(2021-11-29)
-19.90 -39.73% 7,433,880 16,649 0.7
23.23
73.62
30.30
60 tháng
(2019-12-10)
-7.40 -19.68% 7,844,489 9,141 0.4
23.23
73.62
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
38.48
500 38.48 38.48 38.48 500 0 0.0
14/08/2019
38.48
1,000 37.76 38.48 38.48 1,000 0 0.0
13/08/2019
37.76
200 44.41 44.41 37.76 0 0 0
12/08/2019
44.41
0 44.41 44.41 44.41 0 0 0
09/08/2019
44.41
100 37.04 44.41 44.41 0 0 0
08/08/2019
37.04
1,600 43.45 43.45 37.04 1,000 0 0.1
07/08/2019
43.45
0 43.45 43.45 43.45 0 0 0
06/08/2019
43.45
0 43.45 43.45 43.45 0 0 0
05/08/2019
43.45
0 43.45 43.45 43.45 0 0 0
02/08/2019
43.45
0 43.45 43.45 43.45 0 0 0
01/08/2019
43.45
0 47.62 43.45 43.45 0 0 0
31/07/2019
47.62
500 42.73 47.62 42.41 0 0 0
30/07/2019
42.73
0 42.73 42.73 42.73 0 0 0
29/07/2019
42.73
1 42.73 42.73 42.73 0 0 0
26/07/2019
42.73
0 42.73 42.73 42.73 0 0 0
25/07/2019
42.73
0 42.73 42.73 42.73 0 0 0
24/07/2019
42.73
0 42.73 42.73 42.73 0 0 0
23/07/2019
42.73
0 42.73 42.73 42.73 0 0 0
22/07/2019
42.73
15 42.73 42.73 42.73 0 0 0
19/07/2019
42.73
111 37.20 42.73 42.73 0 0 0
18/07/2019
37.20
0 34.55 37.20 37.20 0 0 0
17/07/2019
34.55
2,600 34.47 39.52 34.55 0 0 0
16/07/2019
34.47
0 33.67 34.47 34.47 0 0 0
15/07/2019
33.67
200 43.29 43.29 33.67 0 0 0
12/07/2019
43.29
2,200 43.13 43.29 35.43 0 0 0
11/07/2019
43.13
1,000 39.92 43.13 39.60 0 0 0
10/07/2019
39.92
2,035 37.68 39.92 36.88 0 0 0
09/07/2019
37.68
100 38.00 38.00 37.68 0 0 0
08/07/2019
38.00
0 37.28 38.00 38.00 0 0 0
05/07/2019
37.28
3,400 34.39 39.84 37.28 0 0 0
04/07/2019
34.39
2,000 39.12 39.12 34.39 0 0 0
03/07/2019
39.12
301 46.02 46.02 39.12 0 0 0
02/07/2019
46.02
0 46.02 46.02 46.02 0 0 0
01/07/2019
46.02
0 50.11 46.02 46.02 0 0 0
28/06/2019
50.11
13,422 44.49 50.11 37.76 0 0 0
27/06/2019
44.49
3,100 40.49 44.49 39.84 0 0 0
26/06/2019
40.49
825 40.08 40.49 40.08 0 0 0
25/06/2019
40.08
1,000 43.61 43.61 40.08 0 0 0
24/06/2019
43.61
600 42.49 43.61 34.95 0 0 0
21/06/2019
42.49
900 40.00 42.49 37.68 0 0 0
20/06/2019
40.00
2,905 36.64 40.00 39.28 0 0 0
19/06/2019
36.64
0 36.08 36.64 36.64 0 0 0
18/06/2019
36.08
1,000 36.08 36.96 36.08 0 0 0
17/06/2019
36.08
14,900 39.20 42.41 36.08 12,600 0 0.7
14/06/2019
39.20
310 36.08 39.20 36.88 10 0 0.0
13/06/2019
36.08
1,000 36.96 36.96 36.00 0 0 0
12/06/2019
36.96
0 36.96 36.96 36.96 0 0 0
11/06/2019
36.96
0 36.96 36.96 36.96 0 0 0
10/06/2019
36.96
0 36.96 36.96 36.96 0 0 0
07/06/2019
36.96
100 33.67 36.96 36.96 0 0 0
06/06/2019
33.67
0 33.67 33.67 33.67 0 0 0
05/06/2019
33.67
1,500 34.47 34.47 33.67 0 0 0
04/06/2019
34.47
3 34.47 34.47 34.47 0 0 0
03/06/2019
34.47
1,500 37.76 37.76 34.47 0 0 0
31/05/2019
37.76
0 37.76 37.76 37.76 0 0 0
30/05/2019
37.76
100 40.08 40.08 37.76 0 0 0
29/05/2019
40.08
2,408 37.68 40.08 40.08 8 0 0.0
28/05/2019
37.68
500 35.35 37.68 37.68 0 0 0
27/05/2019
35.35
100 35.27 35.35 35.35 0 0 0
24/05/2019
35.27
0 35.27 35.27 35.27 0 0 0
23/05/2019
35.27
603 35.27 35.27 35.27 0 0 0
22/05/2019
35.27
600 35.27 35.27 34.47 0 0 0
21/05/2019
35.27
100 35.68 35.68 35.27 0 0 0
20/05/2019
35.68
200 36.80 36.80 35.68 0 0 0
17/05/2019
36.80
100 37.84 37.84 36.80 0 0 0
16/05/2019
37.84
0 37.84 37.84 37.84 0 0 0
15/05/2019
37.84
0 37.84 37.84 37.84 0 0 0
14/05/2019
37.84
0 37.84 37.84 37.84 0 0 0
13/05/2019
37.84
0 38.00 37.84 37.84 0 0 0
10/05/2019
38.00
202 35.19 38.00 37.60 0 0 0
09/05/2019
35.19
0 35.19 35.19 35.19 0 0 0
08/05/2019
35.19
0 35.19 35.19 35.19 0 0 0
07/05/2019
35.19
500 33.67 35.19 35.19 0 0 0
06/05/2019
33.67
3,500 37.92 37.92 33.67 0 0 0
03/05/2019
37.92
5 37.92 37.92 37.92 0 0 0
02/05/2019
37.92
0 37.92 37.92 37.92 0 0 0
26/04/2019
37.92
300 44.57 44.57 37.92 0 100 -0.0
25/04/2019
44.57
5 44.57 44.57 44.57 0 0 0
24/04/2019
44.57
0 44.57 44.57 44.57 0 0 0
23/04/2019
44.57
6 44.57 44.57 44.57 0 0 0
22/04/2019
44.57
0 44.57 44.57 44.57 0 0 0
19/04/2019
44.57
0 44.57 44.57 44.57 0 0 0
18/04/2019
44.57
6 44.57 44.57 44.57 0 0 0
17/04/2019
44.57
18 44.57 44.57 44.57 0 0 0
16/04/2019
44.57
0 44.57 44.57 44.57 0 0 0
12/04/2019
44.57
1 44.57 44.57 44.57 0 0 0
11/04/2019
44.57
0 44.57 44.57 44.57 0 0 0
10/04/2019
44.57
0 44.57 44.57 44.57 0 0 0
09/04/2019
44.57
20 44.57 44.57 44.57 0 0 0
08/04/2019
44.57
0 44.57 44.57 44.57 0 0 0
05/04/2019
44.57
2,000 44.57 44.57 44.57 0 2,000 -0.1
04/04/2019
44.57
100 44.57 44.57 44.57 0 100 -0.0
03/04/2019
44.57
0 44.57 44.57 44.57 0 0 0
02/04/2019
44.57
0 44.57 44.57 44.57 0 0 0
01/04/2019
44.57
0 48.10 44.57 44.57 0 0 0
29/03/2019
48.10
8,300 44.89 48.10 44.01 0 0 0
28/03/2019
44.89
700 41.29 44.89 44.89 0 0 0
27/03/2019
41.29
600 41.29 41.29 41.29 0 0 0
26/03/2019
41.29
1,700 41.29 41.29 41.21 0 0 0
25/03/2019
41.29
400 41.29 41.29 41.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |