Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
13.09
 1,690,900 12.71 13.40 12.56 300 8,000 -0.2
11/08/2021
12.81
 1,646,800 12.34 12.90 12.34 5,300 8,700 -0.1
10/08/2021
12.31
 944,700 12.25 12.40 12.12 16,100 100 0.3
09/08/2021
12.18
 1,519,900 11.59 12.18 11.56 242,500 93,000 2.9
06/08/2021
11.69
 472,800 11.81 11.90 11.65 58,700 0 1.1
05/08/2021
11.78
 464,200 11.72 11.78 11.56 49,100 0 0.9
04/08/2021
11.75
 867,800 11.93 11.93 11.56 0 1,000 0.0
03/08/2021
11.72
 431,800 11.56 11.72 11.44 23,700 0 0.4
02/08/2021
11.69
 786,100 11.25 11.97 11.22 0 3,700 -0.1
30/07/2021
11.25
 362,900 11.22 11.40 11.16 40,100 700 0.7
29/07/2021
11.22
 205,900 11.16 11.22 11.06 5,400 0 0.1
28/07/2021
11.16
 162,400 11.31 11.34 11.16 2,000 5,500 -0.1
27/07/2021
11.34
 382,300 11.28 11.40 11.16 0 5,500 -0.1
26/07/2021
11.22
 298,900 11.03 11.34 10.78 2,300 0 0.0
23/07/2021
11.09
 303,700 11.34 11.50 11.09 7,800 14,500 -0.1
22/07/2021
11.34
 788,900 10.88 11.40 10.81 500 92,300 -1.7
21/07/2021
10.97
 265,900 11.03 11.09 10.81 100 3,000 -0.1
20/07/2021
10.94
 313,100 10.50 10.97 10.31 600 10,000 -0.2
19/07/2021
10.38
 1,018,100 10.91 10.94 10.38 122,600 1,000 2.0
16/07/2021
11.12
 323,000 10.97 11.47 10.97 27,800 10,500 0.3
15/07/2021
11.09
 402,300 10.84 11.12 10.28 10,000 0 0.2
14/07/2021
10.75
 1,225,800 11.22 11.53 10.75 38,300 50,000 -0.2
13/07/2021
11.53
 1,171,700 11.34 11.59 11.06 21,500 100 0.4
12/07/2021
11.56
 1,234,500 12.40 12.40 11.56 10,100 1,200 0.2
09/07/2021
12.40
 1,566,700 12.46 13.12 12.15 0 100,600 -2.1
08/07/2021
12.65
 1,470,500 12.15 12.78 12.15 4,000 40,000 0.1
07/07/2021
12.09
 715,900 12.34 12.34 11.69 75,200 1,400 1.5
06/07/2021
11.97
 2,766,300 11.78 12.59 11.65 400 0 0.0
05/07/2021
11.78
 483,200 11.84 11.84 11.62 200 0 0
02/07/2021
11.81
 929,700 11.65 11.97 11.53 3,500 0 0.1
01/07/2021
11.53
 701,500 11.53 11.59 11.28 1,500 0 0.0
30/06/2021
11.72
 334,800 11.84 11.84 11.65 5,700 0 0.1
29/06/2021
11.81
 326,600 11.90 12.03 11.75 5,600 0 0.1
28/06/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
28/06/2021
11.90
 779,200 12.15 12.15 10.84 8,300 5,900 0.0
25/06/2021
11.64
 698,400 11.50 11.73 11.44 24,500 0 0.5
24/06/2021
11.50
 757,000 11.70 11.90 11.50 105,400 0 2.2
23/06/2021
11.70
 728,100 11.87 11.95 11.61 95,300 0 2.0
22/06/2021
11.87
 1,259,100 11.56 12.18 11.56 1,200 0 0.0
21/06/2021
11.56
 1,140,500 11.90 11.90 11.47 10,000 30,300 -0.4
18/06/2021
11.90
 1,253,500 12.07 12.29 11.84 55,000 40,100 0.3
17/06/2021
12.07
 1,067,400 11.90 12.12 11.90 110,700 0 2.3
16/06/2021
12.12
 1,431,500 12.41 12.41 11.87 31,000 400 0.7
15/06/2021
12.01
 1,630,600 11.56 12.35 11.33 0 200 0.0
14/06/2021
11.56
 1,438,600 11.81 12.18 11.44 1,300 200 0.0
11/06/2021
11.73
 2,225,700 11.33 11.73 11.22 1,800 300 0.0
10/06/2021
10.96
 2,588,700 10.25 10.96 10.25 70,400 5,000 1.3
09/06/2021
10.25
 1,753,300 9.91 10.76 9.57 300 0 0.0
08/06/2021
10.14
 1,456,600 10.88 10.99 10.14 800 0 0.0
07/06/2021
10.88
 3,109,000 10.31 10.99 10.28 500 100 0.0
04/06/2021
10.28
 1,841,200 9.74 10.34 9.72 6,000 1,400 0.1
03/06/2021
9.77
 332,500 9.52 9.80 9.52 0 1,700 0.0
02/06/2021
9.57
 159,200 9.63 9.74 9.57 0 0 0
01/06/2021
9.63
 170,100 9.91 10.03 9.57 100 0 0.0
31/05/2021
9.74
 305,100 9.63 9.80 9.04 0 1,200 0.0
28/05/2021
9.69
 225,100 9.83 9.83 9.63 400 0 0.0
27/05/2021
9.86
 477,300 9.91 10.11 9.86 100 0 0.0
26/05/2021
9.91
 593,400 10.03 10.03 9.80 0 0 0
25/05/2021
9.80
 734,200 9.46 9.94 9.40 0 35,600 -0.6
24/05/2021
9.35
 169,400 9.29 9.55 9.29 0 0 0
21/05/2021
9.29
 133,900 9.29 9.35 9.18 0 0 0
20/05/2021
9.29
 212,100 9.40 9.40 9.21 0 0 0
19/05/2021
9.40
 116,700 9.32 9.46 9.32 5,500 3,200 0.0
18/05/2021
9.32
 146,100 9.43 9.46 9.32 0 9,200 -0.2
17/05/2021
9.43
 249,600 9.52 9.55 9.35 11,000 0 0.2
14/05/2021
9.52
 291,100 9.43 9.52 9.43 100 0 0.0
13/05/2021
9.43
 523,800 9.60 9.60 9.40 200 5,600 -0.1
12/05/2021
9.60
 267,700 9.18 9.60 9.12 0 200 0.0
11/05/2021
9.15
 130,500 9.18 9.23 9.06 400 1,600 0.0
10/05/2021
9.18
 187,200 9.06 9.18 8.98 300 500 0.0
07/05/2021
9.06
 212,200 9.06 9.18 9.01 11,900 0 0.2
06/05/2021
9.06
 198,100 9.18 9.29 9.06 7,500 0 0.1
05/05/2021
9.18
 395,700 8.98 9.18 8.89 10,400 0 0.2
04/05/2021
8.98
 327,900 9.06 9.12 8.84 21,200 0 0.3
29/04/2021
9.12
 135,700 9.18 9.18 9.09 1,000 0 0.0
28/04/2021
9.18
 72,900 9.18 9.23 9.15 0 400 0.0
27/04/2021
9.21
 102,700 9.21 9.32 9.15 100 600 0.0
26/04/2021
9.26
 234,200 9.21 9.40 9.21 7,300 100 0.1
23/04/2021
9.21
 525,600 9.21 9.23 9.15 900 0 0.0
22/04/2021
9.21
 165,200 9.35 9.35 9.18 3,200 0 0.1
20/04/2021
9.29
 183,400 9.40 9.40 9.26 2,700 0 0.0
19/04/2021
9.38
 224,100 9.26 9.52 9.26 0 11,400 -0.2
16/04/2021
9.26
 235,700 9.52 9.57 9.18 600 0 0.0
15/04/2021
9.57
 265,300 9.63 9.69 9.49 0 100 0.0
14/04/2021
9.52
 328,100 9.40 9.60 9.35 100 1,200 0.0
13/04/2021
9.52
 314,500 9.74 9.80 9.52 2,500 3,100 0.0
12/04/2021
9.74
 354,000 9.77 9.86 9.74 3,100 31,100 -0.5
09/04/2021
9.77
 222,300 9.83 9.91 9.77 5,500 0 0.1
08/04/2021
9.83
 198,000 9.74 9.86 9.74 9,300 0 0.2
07/04/2021
9.74
 207,300 9.69 9.86 9.63 100 12,800 -0.2
06/04/2021
9.60
 209,300 9.57 9.69 9.52 0 3,000 -0.1
05/04/2021
9.57
 260,500 9.40 9.63 9.40 42,000 0 0.7
02/04/2021
9.40
 189,200 9.46 9.57 9.35 2,500 400 0.0
01/04/2021
9.40
 106,100 9.29 9.40 9.26 500 0 0.0
31/03/2021
9.35
 185,800 9.38 9.38 9.26 100 0 0.0
30/03/2021
9.38
 156,400 9.40 9.46 9.29 1,500 0 0.0
29/03/2021
9.38
 162,800 9.40 9.40 9.26 100 100 0
26/03/2021
9.29
 379,700 9.32 9.40 9.06 1,500 2,200 0.0
25/03/2021
9.32
 492,700 9.23 9.40 9.12 1,900 1,000 0.0
24/03/2021
9.38
 396,700 9.63 9.69 9.12 600 0 0.0
23/03/2021
9.74
 180,200 9.77 9.86 9.57 1,500 800 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc