Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
14.55
 670,300 14.68 14.74 14.46 3,500 0 0.1
07/09/2021
14.68
 1,329,300 14.74 15.14 14.43 4,500 6,000 -0.0
06/09/2021
14.74
 1,393,400 14.77 15.33 14.71 500 0 0.0
01/09/2021
14.77
 1,369,800 14.89 15.02 14.21 38,000 105,500 -1.6
31/08/2021
14.89
 1,386,200 14.58 15.30 14.58 6,600 4,600 0.0
30/08/2021
14.58
 1,265,000 14.33 14.89 14.40 42,700 2,800 0.9
27/08/2021
14.33
 3,752,200 13.40 14.33 13.15 5,200 9,000 -0.1
26/08/2021
13.40
 881,600 13.49 13.71 13.34 2,500 65,000 -1.3
25/08/2021
13.49
 850,300 12.81 13.52 12.71 0 16,300 -0.3
24/08/2021
12.81
 1,089,100 12.56 12.81 12.50 204,500 76,800 2.6
23/08/2021
12.56
 1,412,100 13.09 13.09 12.46 240,900 77,300 3.3
20/08/2021
13.09
 1,989,700 13.71 13.77 12.78 1,400 2,800 -0.0
19/08/2021
13.71
 952,700 13.43 14.21 13.55 10,400 13,100 -0.1
18/08/2021
13.43
 1,658,600 12.71 13.59 12.59 408,400 13,600 8.3
17/08/2021
12.71
 2,042,700 13.27 13.27 12.71 150,300 0 3.1
16/08/2021
13.27
 976,600 13.27 13.55 13.24 201,400 1,000 4.3
13/08/2021
13.27
 1,223,400 13.09 13.34 12.74 7,000 1,000 0.1
12/08/2021
13.09
 1,690,900 12.81 13.40 12.56 300 8,000 -0.2
11/08/2021
12.81
 1,646,800 12.31 12.90 12.34 5,300 8,700 -0.1
10/08/2021
12.31
 944,700 12.18 12.40 12.12 16,100 100 0.3
09/08/2021
12.18
 1,519,900 11.69 12.18 11.56 242,500 93,000 2.9
06/08/2021
11.69
 472,800 11.78 11.90 11.65 58,700 0 1.1
05/08/2021
11.78
 464,200 11.75 11.78 11.56 49,100 0 0.9
04/08/2021
11.75
 867,800 11.72 11.93 11.56 0 1,000 -0.0
03/08/2021
11.72
 431,800 11.69 11.72 11.44 23,700 0 0.4
02/08/2021
11.69
 786,100 11.25 11.97 11.22 0 3,700 -0.1
30/07/2021
11.25
 362,900 11.22 11.40 11.16 40,100 700 0.7
29/07/2021
11.22
 205,900 11.16 11.22 11.06 5,400 0 0.1
28/07/2021
11.16
 162,400 11.34 11.34 11.16 2,000 5,500 -0.1
27/07/2021
11.34
 382,300 11.22 11.40 11.16 0 5,500 -0.1
26/07/2021
11.22
 298,900 11.09 11.34 10.78 2,300 0 0.0
23/07/2021
11.09
 303,700 11.34 11.50 11.09 7,800 14,500 -0.1
22/07/2021
11.34
 788,900 10.97 11.40 10.81 500 92,300 -1.7
21/07/2021
10.97
 265,900 10.94 11.09 10.81 100 3,000 -0.1
20/07/2021
10.94
 313,100 10.38 10.97 10.31 600 10,000 -0.2
19/07/2021
10.38
 1,018,100 11.12 11.12 10.38 122,600 1,000 2.0
16/07/2021
11.12
 323,000 11.09 11.47 10.97 27,800 10,500 0.3
15/07/2021
11.09
 402,300 10.75 11.12 10.28 10,000 0 0.2
14/07/2021
10.75
 1,225,800 11.53 11.53 10.75 38,300 50,000 -0.2
13/07/2021
11.53
 1,171,700 11.56 11.59 11.06 21,500 100 0.4
12/07/2021
11.56
 1,234,500 12.40 12.40 11.56 10,100 1,200 0.2
09/07/2021
12.40
 1,566,700 12.65 13.12 12.15 0 100,600 -2.1
08/07/2021
12.65
 1,470,500 12.09 12.78 12.15 4,000 40,000 0.1
07/07/2021
12.09
 715,900 11.97 12.34 11.69 75,200 1,400 1.5
06/07/2021
11.97
 2,766,300 11.78 12.59 11.65 400 0 0.0
05/07/2021
11.78
 483,200 11.81 11.84 11.62 200 0 0
02/07/2021
11.81
 929,700 11.53 11.97 11.53 3,500 0 0.1
01/07/2021
11.53
 701,500 11.72 11.72 11.28 1,500 0 0.0
30/06/2021
11.72
 334,800 11.81 11.84 11.65 5,700 0 0.1
29/06/2021
11.81
 326,600 11.90 12.03 11.75 5,600 0 0.1
28/06/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
28/06/2021
11.90
 779,200 11.64 12.15 10.84 8,300 5,900 0.0
25/06/2021
11.64
 698,400 11.50 11.73 11.44 24,500 0 0.5
24/06/2021
11.50
 757,000 11.70 11.90 11.50 105,400 0 2.2
23/06/2021
11.70
 728,100 11.87 11.95 11.61 95,300 0 2.0
22/06/2021
11.87
 1,259,100 11.56 12.18 11.56 1,200 0 0.0
21/06/2021
11.56
 1,140,500 11.90 11.90 11.47 10,000 30,300 -0.4
18/06/2021
11.90
 1,253,500 12.07 12.29 11.84 55,000 40,100 0.3
17/06/2021
12.07
 1,067,400 12.12 12.12 11.90 110,700 0 2.3
16/06/2021
12.12
 1,431,500 12.01 12.41 11.87 31,000 400 0.7
15/06/2021
12.01
 1,630,600 11.56 12.35 11.33 0 200 -0.0
14/06/2021
11.56
 1,438,600 11.73 12.18 11.44 1,300 200 0.0
11/06/2021
11.73
 2,225,700 10.96 11.73 11.22 1,800 300 0.0
10/06/2021
10.96
 2,588,700 10.25 10.96 10.25 70,400 5,000 1.3
09/06/2021
10.25
 1,753,300 10.14 10.76 9.57 300 0 0.0
08/06/2021
10.14
 1,456,600 10.88 10.99 10.14 800 0 0.0
07/06/2021
10.88
 3,109,000 10.28 10.99 10.28 500 100 0.0
04/06/2021
10.28
 1,841,200 9.77 10.34 9.72 6,000 1,400 0.1
03/06/2021
9.77
 332,500 9.57 9.80 9.52 0 1,700 -0.0
02/06/2021
9.57
 159,200 9.63 9.74 9.57 0 0 0
01/06/2021
9.63
 170,100 9.74 10.03 9.57 100 0 0.0
31/05/2021
9.74
 305,100 9.69 9.80 9.04 0 1,200 -0.0
28/05/2021
9.69
 225,100 9.86 9.86 9.63 400 0 0.0
27/05/2021
9.86
 477,300 9.91 10.11 9.86 100 0 0.0
26/05/2021
9.91
 593,400 9.80 10.03 9.80 0 0 0
25/05/2021
9.80
 734,200 9.35 9.94 9.40 0 35,600 -0.6
24/05/2021
9.35
 169,400 9.29 9.55 9.29 0 0 0
21/05/2021
9.29
 133,900 9.29 9.35 9.18 0 0 0
20/05/2021
9.29
 212,100 9.40 9.40 9.21 0 0 0
19/05/2021
9.40
 116,700 9.32 9.46 9.32 5,500 3,200 0.0
18/05/2021
9.32
 146,100 9.43 9.46 9.32 0 9,200 -0.2
17/05/2021
9.43
 249,600 9.52 9.55 9.35 11,000 0 0.2
14/05/2021
9.52
 291,100 9.43 9.52 9.43 100 0 0.0
13/05/2021
9.43
 523,800 9.60 9.60 9.40 200 5,600 -0.1
12/05/2021
9.60
 267,700 9.15 9.60 9.12 0 200 -0.0
11/05/2021
9.15
 130,500 9.18 9.23 9.06 400 1,600 -0.0
10/05/2021
9.18
 187,200 9.06 9.18 8.98 300 500 -0.0
07/05/2021
9.06
 212,200 9.06 9.18 9.01 11,900 0 0.2
06/05/2021
9.06
 198,100 9.18 9.29 9.06 7,500 0 0.1
05/05/2021
9.18
 395,700 8.98 9.18 8.89 10,400 0 0.2
04/05/2021
8.98
 327,900 9.12 9.12 8.84 21,200 0 0.3
29/04/2021
9.12
 135,700 9.18 9.18 9.09 1,000 0 0.0
28/04/2021
9.18
 72,900 9.21 9.23 9.15 0 400 -0.0
27/04/2021
9.21
 102,700 9.26 9.32 9.15 100 600 -0.0
26/04/2021
9.26
 234,200 9.21 9.40 9.21 7,300 100 0.1
23/04/2021
9.21
 525,600 9.21 9.23 9.15 900 0 0.0
22/04/2021
9.21
 165,200 9.29 9.35 9.18 3,200 0 0.1
20/04/2021
9.29
 183,400 9.38 9.40 9.26 2,700 0 0.0
19/04/2021
9.38
 224,100 9.26 9.52 9.26 0 11,400 -0.2
16/04/2021
9.26
 235,700 9.57 9.57 9.18 600 0 0.0
15/04/2021
9.57
 265,300 9.52 9.69 9.49 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |