Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.80 | -11.39% | 65,500 | 0 | 0 |
14
17.60
16
|
2 tháng
(2024-07-22) |
-4.50 | -24.32% | 287,100 | 17,000 | 0.4 |
14
22
16
|
3 tháng
(2024-06-24) |
1.50 | 12% | 397,800 | 15,500 | 0.3 |
12.50
24.40
16
|
6 tháng
(2024-03-25) |
-3.50 | -20% | 460,900 | 15,000 | 0.3 |
12
24.40
16
|
12 tháng
(2023-09-26) |
-1.90 | -11.95% | 644,500 | 17,500 | 0.4 |
12
24.40
16
|
24 tháng
(2022-10-03) |
4 | 40% | 944,634 | 12,370 | 0.3 |
8.50
24.40
16
|
36 tháng
(2021-10-06) |
2.10 | 17.65% | 2,345,297 | 5,740 | 0.3 |
8.50
24.40
16
|
60 tháng
(2019-10-17) |
8 | 133.33% | 3,123,910 | -559,578 | -3.6 |
4.40
24.40
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/04/2019 |
5.50
|
100 | 6.40 | 6.40 | 5.50 | 0 | 0 | 0 |
05/04/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/04/2019 |
6.40
|
0 | 7.10 | 6.40 | 6.40 | 0 | 0 | 0 |
03/04/2019 |
7.10
|
300 | 6.40 | 7.10 | 6 | 0 | 0 | 0 |
02/04/2019 |
6.40
|
0 | 7.20 | 6.40 | 6.40 | 0 | 0 | 0 |
01/04/2019 |
7.20
|
900 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
29/03/2019 |
6.30
|
100 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
28/03/2019 |
7.40
|
100 | 8.60 | 8.60 | 7.40 | 0 | 0 | 0 |
27/03/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/03/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/03/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/03/2019 |
8.60
|
100 | 7.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/03/2019 |
7.60
|
700 | 6.70 | 7.60 | 7.60 | 0 | 0 | 0 |
20/03/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/03/2019 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/03/2019 |
6.70
|
100 | 6.60 | 6.70 | 6.70 | 0 | 0 | 0 |
15/03/2019 |
6.60
|
1,700 | 7.70 | 8 | 6.60 | 0 | 0 | 0 |
14/03/2019 |
7.70
|
600 | 9 | 9 | 7.70 | 0 | 0 | 0 |
13/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/02/2019 |
9
|
1,000 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
18/02/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/02/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
14/02/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
13/02/2019 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/02/2019 |
10.20
|
128 | 9 | 10.20 | 10.20 | 0 | 0 | 0 |
11/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/01/2019 |
9
|
100 | 7.90 | 9 | 9 | 0 | 0 | 0 |
28/01/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/01/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/01/2019 |
7.90
|
100 | 7 | 7.90 | 7.90 | 0 | 0 | 0 |
23/01/2019 |
7
|
31 | 7 | 7 | 7 | 0 | 0 | 0 |
22/01/2019 |
7
|
200 | 8.20 | 8.20 | 7 | 0 | 0 | 0 |
21/01/2019 |
8.20
|
100 | 7.20 | 8.20 | 8.20 | 0 | 0 | 0 |
18/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
17/01/2019 |
7.20
|
100 | 6.40 | 7.20 | 7.20 | 0 | 0 | 0 |
16/01/2019 |
6.40
|
100 | 5.60 | 6.40 | 6.40 | 0 | 0 | 0 |
15/01/2019 |
5.60
|
100 | 5 | 5.60 | 5.60 | 0 | 0 | 0 |
14/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/01/2019 |
5
|
229 | 5 | 5 | 5 | 0 | 0 | 0 |
08/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/01/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/12/2018 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
25/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/12/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/12/2018 |
5
|
58,900 | 5 | 5 | 5 | 0 | 0 | 0 |
10/12/2018 |
4.70
|
71 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/12/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/12/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/12/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/12/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/12/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |