CTCP Khu Công nghiệp Cao su Bình Long (mh3)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		3.70 14.07% 24,900 0 0
24.90
30.60
25.20
2 tháng
(2026-08-10) 		2.60 9.49% 26,500 0 0
23
30.60
25.20
3 tháng
(2026-07-10) 		2.50 9.09% 39,000 0 0
23
30.60
25.20
6 tháng
(2026-04-13) 		2.50 9.09% 75,300 0 0
23
30.60
25.20
12 tháng
(2025-10-13) 		2.50 9.09% 385,600 0 0
23
32
25.20
24 tháng
(2024-10-18) 		-1.34 -4.27% 1,736,340 0 0
23
46.06
25.20
36 tháng
(2023-10-24) 		-1.28 -4.08% 2,127,722 0 0
22.66
46.06
25.20
60 tháng
(2021-11-03) 		-5.66 -15.87% 2,677,662 2,800 0.2
16.32
47.28
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
35.96
 100 35.96 35.96 35.96 0 0 0
11/08/2021
35.35
 300 35.35 35.35 35.35 0 0 0
10/08/2021
34.74
 1,800 34.74 34.74 34.68 0 0 0
09/08/2021
34.74
 400 34.74 34.74 34.74 0 0 0
06/08/2021
34.74
 300 34.74 34.74 34.74 0 0 0
05/08/2021
34.44
 1,700 34.44 34.44 34.44 0 0 0
04/08/2021
35.66
 500 34.13 35.66 34.13 0 0 0
03/08/2021
35.96
 100 35.96 35.96 35.96 0 0 0
02/08/2021
33.83
 1,200 33.89 33.89 33.83 0 0 0
30/07/2021
33.52
 400 33.52 33.52 33.52 0 0 0
29/07/2021
35.11
 0 35.11 35.11 35.11 0 0 0
28/07/2021
35.05
 500 35.17 35.17 35.05 0 0 0
27/07/2021
35.29
 0 35.29 35.29 35.29 0 0 0
26/07/2021
35.29
 200 35.29 35.29 35.29 0 0 0
23/07/2021
35.35
 300 35.35 35.35 35.35 0 0 0
22/07/2021
35.96
 100 35.96 35.96 35.96 0 0 0
21/07/2021
34.62
 2,000 34.74 34.74 34.62 0 0 0
20/07/2021
32.43
 4,000 31.82 36.08 31.82 0 0 0
19/07/2021
36.82
 2,000 36.82 36.82 36.82 0 0 0
16/07/2021
35.35
 700 35.35 35.35 35.35 0 0 0
15/07/2021
35.47
 0 35.47 35.47 35.47 0 0 0
14/07/2021
35.35
 1,400 35.72 36.57 35.35 0 0 0
13/07/2021
35.72
 700 35.72 35.72 35.72 0 0 0
12/07/2021
36.51
 2,900 35.35 36.51 35.35 0 0 0
09/07/2021
37.79
 0 37.79 37.79 37.79 0 0 0
08/07/2021
37.79
 100 37.79 37.79 37.79 0 0 0
07/07/2021
35.35
 0 35.35 35.35 35.35 0 0 0
06/07/2021
35.35
 0 35.35 35.35 35.35 0 0 0
05/07/2021
35.96
 3,200 35.35 35.96 35.35 0 0 0
02/07/2021
35.35
 1,800 34.80 35.96 34.80 0 0 0
01/07/2021
35.96
 0 35.96 35.96 35.96 0 0 0
30/06/2021
35.96
 0 35.96 35.96 35.96 0 0 0
29/06/2021
35.96
 0 35.96 35.96 35.96 0 0 0
28/06/2021
35.96
 3,200 35.90 35.96 35.90 0 0 0
25/06/2021
35.96
 2,400 35.84 35.96 35.84 0 0 0
24/06/2021
35.84
 0 35.84 35.84 35.84 0 0 0
23/06/2021
35.66
 2,300 38.34 38.34 35.47 0 0 0
22/06/2021
38.40
 0 38.40 38.40 38.40 0 0 0
21/06/2021
38.40
 100 36.02 38.40 38.40 0 0 0
18/06/2021
36.02
 1,500 36.02 36.02 36.02 0 0 0
17/06/2021
36.57
 1,100 36.57 36.57 36.57 0 0 0
16/06/2021
37.18
 900 37.18 37.18 37.18 0 0 0
15/06/2021
38.10
 600 38.34 38.34 38.10 0 0 0
14/06/2021
38.40
 0 38.40 38.40 38.40 0 0 0
11/06/2021
38.40
 100 38.40 38.40 38.40 0 0 0
10/06/2021
40.47
 3,800 36.57 41.33 36.02 0 0 0
09/06/2021
36.02
 3,310 35.96 36.08 35.96 0 0 0
08/06/2021
36.02
 200 36.02 36.02 36.02 0 0 0
07/06/2021
36.57
 1,800 35.96 36.57 35.96 0 0 0
04/06/2021
36.57
 100 36.57 36.57 36.57 0 0 0
03/06/2021
35.96
 2,100 35.96 35.96 35.96 0 0 0
02/06/2021
36.15
 10 36.15 36.15 36.15 0 0 0
01/06/2021
36.15
 0 36.15 36.15 36.15 0 0 0
31/05/2021
36.15
 300 36.15 36.15 36.15 0 0 0
28/05/2021
36.27
 1,600 35.96 36.27 35.96 0 0 0
27/05/2021
35.96
 2,250 35.96 35.96 35.96 0 0 0
26/05/2021
36.39
 50 36.39 36.39 36.39 0 0 0
25/05/2021
34.62
 1,200 36.57 36.57 34.62 0 0 0
24/05/2021
37.85
 0 37.85 37.85 37.85 0 0 0
21/05/2021
37.18
 1,400 38.40 40.84 36.57 0 0 0
20/05/2021
36.57
 2,000 36.57 36.57 36.57 0 0 0
19/05/2021
36.57
 100 36.57 36.57 36.57 0 0 0
18/05/2021
36.57
 300 36.57 36.57 36.57 0 0 0
17/05/2021
35.60
 0 35.60 35.60 35.60 0 0 0
14/05/2021
36.57
 346 33.59 36.57 33.59 0 0 0
13/05/2021
38.52
 0 38.52 38.52 38.52 0 0 0
12/05/2021
39.62
 700 37.18 39.62 37.18 0 0 0
11/05/2021
38.40
 200 33.46 38.40 33.46 0 0 0
10/05/2021
38.77
 100 38.77 38.77 38.77 0 0 0
07/05/2021
35.35
 500 35.35 35.35 35.35 0 0 0
06/05/2021
36.57
 0 36.57 36.57 36.57 0 0 0
05/05/2021
36.57
 9,500 36.57 36.63 36.57 0 0 0
04/05/2021
36.63
 200 31.63 36.63 31.63 0 0 0
29/04/2021
37.18
 0 37.18 37.18 37.18 0 0 0
28/04/2021
37.18
 1,000 37.18 37.18 37.18 0 0 0
27/04/2021
40.11
 100 40.11 40.11 40.11 0 0 0
26/04/2021
40.84
 200 40.84 40.84 40.84 0 0 0
23/04/2021
37.79
 1,200 35.72 37.79 35.72 0 0 0
22/04/2021
37.18
 200 35.72 37.18 35.72 0 0 0
20/04/2021
40.84
 1,400 41.45 41.45 40.84 0 0 0
19/04/2021
37.18
 700 37.18 37.18 37.18 0 0 0
16/04/2021
34.26
 100 34.26 34.26 34.26 0 0 0
15/04/2021
39.74
 2,100 39.62 39.74 39.62 0 0 0
14/04/2021
39.62
 2,800 40.78 40.78 39.13 0 0 0
13/04/2021
39.13
 1,900 39.13 39.13 39.13 0 0 0
12/04/2021
39.13
 0 39.13 39.13 39.13 0 0 0
09/04/2021
39.62
 400 40.35 41.45 35.23 0 100 0.0
08/04/2021
40.35
 10 40.35 40.35 40.35 0 0 0
07/04/2021
40.35
 600 40.41 40.41 40.35 0 0 0
06/04/2021
40.41
 200 40.41 40.41 40.41 0 0 0
05/04/2021
40.53
 900 40.23 40.53 40.23 0 0 0
02/04/2021
40.23
 2,900 40.23 40.29 40.23 0 0 0
01/04/2021
40.23
 1,810 36.57 41.69 36.57 0 0 0
31/03/2021
40.90
 0 40.90 40.90 40.90 0 0 0
30/03/2021
40.90
 10 40.90 40.90 40.90 0 0 0
29/03/2021
40.90
 400 40.90 40.90 40.90 0 0 0
26/03/2021
40.05
 0 40.05 40.05 40.05 0 0 0
25/03/2021
40.23
 409 39.92 40.23 39.92 0 0 0
24/03/2021
40.23
 6,500 40.23 40.53 40.23 0 0 0
23/03/2021
39.92
 2,150 39.92 39.92 39.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc