CTCP In và Bao bì Mỹ Châu (mcp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 17.86% 145,300 0 0
28
33
33
2 tháng
(2024-09-23) 		4.70 16.61% 209,700 0 0
27.50
33
33
3 tháng
(2024-08-26) 		4.90 17.44% 272,200 -100 -0.0
27.50
33
33
6 tháng
(2024-05-27) 		4.80 17.02% 738,400 -400 -0.0
27.20
33
33
12 tháng
(2023-11-28) 		-2 -5.71% 1,233,300 -300 -0.0
27.20
42.55
33
24 tháng
(2022-12-05) 		18 120% 1,333,000 -300 -0.4
14.90
42.55
33
36 tháng
(2021-12-08) 		0.50 1.54% 1,694,100 -2,019 -1.4
12.65
42.55
33
60 tháng
(2019-12-19) 		19.18 138.70% 2,942,580 -5,689 -1.5
9.04
42.55
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
16.39
 20 15.79 16.89 16.39 0 0 0
11/09/2019
15.79
 540 16.66 16.66 15.79 0 0 0
10/09/2019
16.66
 590 17.85 17.85 16.66 0 0 0
09/09/2019
17.85
 10 19.13 19.13 17.85 0 0 0
06/09/2019
19.13
 0 19.13 19.13 19.13 0 0 0
05/09/2019
19.13
 100 19.13 19.13 19.13 0 0 0
04/09/2019
19.13
 290 19.13 19.13 19.13 0 0 0
03/09/2019
19.13
 7,390 17.90 19.13 16.66 0 4,600 -0.1
30/08/2019
17.90
 2,060 17.76 18.91 16.53 0 2,000 -0.0
29/08/2019
17.76
 2,350 17.12 18.31 16.02 0 350 -0.0
28/08/2019
17.12
 1,650 16.11 17.21 15.02 0 1,590 -0.0
27/08/2019
16.11
 2,190 15.11 16.11 14.24 0 110 -0.0
26/08/2019
15.11
 2,610 15.79 15.79 14.74 0 2,590 -0.0
23/08/2019
15.79
 3,030 16.89 16.89 15.79 0 0 0
22/08/2019
16.89
 20 16.89 16.89 16.89 0 0 0
21/08/2019
16.89
 270 18.13 18.13 16.89 0 0 0
20/08/2019
18.13
 30 17.30 18.13 18.13 0 0 0
19/08/2019
17.30
 1,040 17.08 17.30 16.66 0 0 0
16/08/2019
17.08
 60 16.39 17.08 15.70 0 0 0
15/08/2019
16.39
 60 15.66 16.43 14.79 0 0 0
14/08/2019
15.66
 10 16.30 16.30 15.66 0 0 0
13/08/2019
16.30
 30 16.94 16.94 16.30 0 0 0
12/08/2019
16.94
 30 17.35 17.35 16.21 0 0 0
09/08/2019
17.35
 1,890 18.63 18.63 17.35 0 0 0
08/08/2019
18.63
 80 18.40 18.63 17.40 0 0 0
07/08/2019
18.40
 120 18.63 18.63 17.35 0 0 0
06/08/2019
18.63
 70 20.00 20.00 18.63 0 0 0
05/08/2019
20.00
 70 19.04 20.00 19.23 0 0 0
02/08/2019
19.04
 2,020 18.27 19.04 17.03 0 1,940 -0.0
01/08/2019
18.27
 60 19.59 19.59 18.27 0 0 0
31/07/2019
19.59
 0 19.59 19.59 19.59 0 0 0
30/07/2019
19.59
 850 18.54 19.59 19.00 0 0 0
29/07/2019
18.54
 2,060 18.04 18.54 16.85 0 0 0
26/07/2019
18.04
 660 19.36 19.41 18.04 0 550 -0.0
25/07/2019
19.36
 80 19.41 19.41 19.36 0 0 0
24/07/2019
19.41
 50 18.36 19.41 19.41 0 0 0
23/07/2019
18.36
 30 19.50 20.65 18.36 0 0 0
22/07/2019
19.50
 740 19.59 19.59 18.31 0 710 -0.0
19/07/2019
19.59
 350 19.46 20.65 18.13 0 0 0
18/07/2019
19.46
 60 20.87 20.87 19.46 0 0 0
17/07/2019
20.87
 0 20.87 20.87 20.87 0 0 0
16/07/2019
20.87
 50 20.87 20.87 20.87 0 0 0
15/07/2019
20.87
 2,400 19.78 20.87 18.49 0 2,190 -0.0
12/07/2019
19.78
 2,030 21.19 21.19 19.78 0 1,400 -0.0
11/07/2019
21.19
 100 21.19 21.19 21.19 0 0 0
10/07/2019
21.19
 2,400 19.91 21.24 18.54 0 1,290 -0.0
09/07/2019
19.91
 160 19.96 21.24 19.91 0 0 0
08/07/2019
19.96
 10 21.42 21.42 19.96 0 0 0
05/07/2019
21.42
 590 21.06 21.42 20.14 0 0 0
04/07/2019
21.06
 20 21.88 21.88 21.06 0 0 0
03/07/2019
21.88
 0 21.88 21.88 21.88 0 0 0
02/07/2019
21.88
 2,030 21.42 21.88 20.14 0 800 -0.0
01/07/2019
21.42
 0 21.42 21.42 21.42 0 0 0
28/06/2019
21.42
 2,000 21.97 21.97 21.42 0 0 0
27/06/2019
21.97
 10 20.97 21.97 21.97 0 0 0
26/06/2019
20.97
 1,470 21.52 22.80 20.10 0 1,200 -0.0
25/06/2019
21.52
 4,630 20.55 21.84 20.46 0 1,500 -0.0
24/06/2019
20.55
 500 20.60 20.60 20.55 0 0 0
21/06/2019
20.60
 2,420 19.68 20.83 18.40 0 2,210 -0.0
20/06/2019
19.68
 15,620 18.72 19.68 17.44 0 8,590 -0.2
19/06/2019
18.72
 5,950 17.62 18.72 16.48 0 1,800 -0.0
18/06/2019
17.62
 320 18.91 18.91 17.62 0 0 0
17/06/2019
18.91
 2,060 19.50 19.50 18.22 0 2,000 -0.0
14/06/2019
19.50
 3,740 18.40 19.59 17.49 0 3,670 -0.1
13/06/2019
18.40
 370 19.59 20.46 18.31 0 0 0
12/06/2019
19.59
 2,390 21.06 21.74 19.59 0 0 0
11/06/2019
21.06
 460 22.61 22.61 21.06 0 450 -0.0
10/06/2019
22.61
 40 21.93 22.61 21.97 0 0 0
07/06/2019
21.93
 3,370 21.15 21.97 19.78 0 3,300 -0.1
06/06/2019
21.15
 20 22.71 22.71 21.15 0 0 0
05/06/2019
22.71
 3,360 21.97 22.71 20.51 0 3,100 -0.1
04/06/2019
21.97
 5,010 21.33 21.97 19.96 0 2,520 -0.1
03/06/2019
21.33
 1,650 22.84 22.84 21.33 0 1,650 -0.0
31/05/2019
22.84
 400 21.93 22.84 21.06 0 180 -0.0
30/05/2019
21.93
 30 22.89 22.89 21.93 0 0 0
29/05/2019
22.89
 4,610 22.89 22.89 21.33 0 4,000 -0.1
28/05/2019
22.89
 700 22.89 22.89 22.89 0 0 0
27/05/2019
22.89
 4,140 22.89 22.89 21.29 0 4,000 -0.1
24/05/2019
22.89
 6,440 22.61 22.89 21.06 0 4,500 -0.1
23/05/2019
22.61
 2,340 21.19 22.61 19.73 0 1,000 -0.0
22/05/2019
21.19
 570 22.75 23.30 21.19 0 0 0
21/05/2019
22.75
 120 24.45 26.14 22.75 0 0 0
20/05/2019
24.45
 0 24.45 24.45 24.45 0 0 0
17/05/2019
24.45
 20 22.89 24.45 22.89 0 0 0
16/05/2019
22.89
 2,220 21.42 22.89 19.96 0 2,080 -0.0
15/05/2019
21.42
 30 23.03 24.49 21.42 0 0 0
14/05/2019
23.03
 50 24.72 24.72 23.03 0 0 0
13/05/2019
24.72
 0 24.72 24.72 24.72 0 0 0
10/05/2019
24.72
 10 23.62 24.72 24.72 0 0 0
09/05/2019
23.62
 1,020 22.11 23.62 20.60 0 1,000 -0.0
08/05/2019
22.11
 0 22.11 22.11 22.11 0 0 0
07/05/2019
22.11
 40 23.76 23.76 22.11 0 40 -0.0
06/05/2019
23.76
 0 23.76 23.76 23.76 0 0 0
03/05/2019
23.76
 40 23.71 23.76 23.67 0 0 0
02/05/2019
23.71
 0 23.71 23.71 23.71 0 0 0
26/04/2019
23.71
 30 22.89 23.71 22.89 0 0 0
25/04/2019
22.89
 40 22.43 23.80 22.89 0 0 0
24/04/2019
22.43
 0 22.43 22.43 22.43 0 0 0
23/04/2019
22.43
 0 22.43 22.43 22.43 0 0 0
22/04/2019
22.43
 0 22.43 22.43 22.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |