CTCP In và Bao bì Mỹ Châu (mcp)

29.15
0.05
(0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.35 -1.25% 782,600 0 0
27.60
29.10
29.10
2 tháng
(2026-08-10) 		0.35 1.28% 1,311,900 0 0
27.40
29.10
29.10
3 tháng
(2026-07-10) 		0.25 0.91% 1,816,600 0 0
27.20
29.10
29.10
6 tháng
(2026-04-13) 		0.35 1.28% 2,897,400 0 0
26.80
29.10
29.10
12 tháng
(2025-10-13) 		-1.05 -3.65% 5,071,800 0 0
26.80
29.50
29.10
24 tháng
(2024-10-18) 		4.89 21.39% 7,738,600 -100 -0.1
22.86
30.50
29.10
36 tháng
(2023-10-24) 		-0.66 -2.33% 8,816,400 -400 -0.1
22.21
34.74
29.10
60 tháng
(2021-11-03) 		4.65 20.10% 9,278,200 -2,119 -1.4
10.33
34.74
29.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
20.98
 0 20.98 20.98 20.98 0 0 0
11/08/2021
20.98
 200 20.98 20.98 20.98 0 0 0
10/08/2021
20.98
 100 20.98 20.98 20.98 0 0 0
09/08/2021
20.98
 100 20.98 20.98 20.98 0 0 0
06/08/2021
20.19
 200 20.19 20.19 20.19 0 0 0
05/08/2021
19.00
 0 19.00 19.00 19.00 0 0 0
04/08/2021
19.00
 0 19.00 19.00 19.00 0 0 0
03/08/2021
19.00
 0 19.00 19.00 19.00 0 0 0
02/08/2021
19.00
 0 19.00 19.00 19.00 0 0 0
30/07/2021
19.00
 0 19.00 19.00 19.00 0 0 0
29/07/2021
19.00
 0 19.00 19.00 19.00 0 0 0
28/07/2021
19.00
 2,000 19.00 19.00 19.00 0 0 0
27/07/2021
19.40
 0 19.40 19.40 19.40 0 0 0
26/07/2021
19.40
 0 19.40 19.40 19.40 0 0 0
23/07/2021
19.40
 200 19.40 19.40 19.40 0 0 0
22/07/2021
18.92
 0 18.92 18.92 18.92 0 0 0
21/07/2021
18.92
 200 18.92 18.92 18.92 0 0 0
20/07/2021
18.92
 0 18.92 18.92 18.92 0 0 0
19/07/2021
18.92
 0 18.92 18.92 18.92 0 0 0
16/07/2021
18.92
 3,000 18.92 18.92 18.92 0 0 0
15/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
14/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
13/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
12/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
09/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
08/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
07/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
06/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
05/07/2021
18.53
 0 18.53 18.53 18.53 0 0 0
02/07/2021
18.53
 1,000 18.53 18.53 18.53 0 0 0
01/07/2021
17.58
 2,000 17.58 17.58 17.58 0 0 0
30/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
29/06/2021
17.54
 1,300 18.21 18.21 17.54 0 0 0
28/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
25/06/2021
18.84
 5,600 18.77 18.84 18.77 0 0 0
24/06/2021
18.73
 0 18.73 18.73 18.73 0 0 0
23/06/2021
18.73
 7,800 20.11 21.38 18.73 0 0 0
22/06/2021
20.11
 0 20.11 20.11 20.11 0 0 0
21/06/2021
20.11
 500 20.11 20.11 20.11 0 0 0
18/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
17/06/2021
18.84
 500 18.84 18.84 18.84 0 0 0
16/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
14/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
11/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
10/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
09/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
08/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
07/06/2021
18.80
 0 18.80 18.80 18.80 0 0 0
04/06/2021
18.80
 1,300 19.79 19.79 18.80 0 0 0
03/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
02/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
01/06/2021
20.19
 0 20.19 20.19 20.19 0 0 0
31/05/2021
20.19
 0 20.19 20.19 20.19 0 0 0
28/05/2021
20.19
 3,000 20.19 20.19 20.19 0 0 0
27/05/2021
20.19
 1,500 20.19 20.19 20.19 0 0 0
26/05/2021
20.27
 5,400 20.27 20.27 20.27 0 0 0
25/05/2021
20.27
 23,100 20.27 20.27 20.27 0 0 0
24/05/2021
20.27
 20,000 20.27 20.27 20.27 0 0 0
21/05/2021
20.19
 25,000 20.19 20.19 20.19 0 0 0
20/05/2021
21.22
 0 21.22 21.22 21.22 0 0 0
19/05/2021
21.22
 13,000 22.13 22.13 21.22 0 0 0
18/05/2021
22.17
 0 22.17 22.17 22.17 0 0 0
17/05/2021
22.17
 8,400 22.17 22.17 22.17 0 0 0
14/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
13/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
12/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
11/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
10/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
07/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
06/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
05/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
04/05/2021
23.79
 0 23.79 23.79 23.79 0 0 0
29/04/2021
23.79
 0 23.79 23.79 23.79 0 0 0
28/04/2021
23.79
 0 23.79 23.79 23.79 0 0 0
27/04/2021
23.79
 200 23.44 23.79 23.44 0 0 0
26/04/2021
25.18
 7,600 24.94 25.18 24.94 0 0 0
23/04/2021
25.34
 3,800 25.34 25.34 25.34 0 0 0
22/04/2021
25.34
 6,000 25.34 25.34 25.34 0 0 0
20/04/2021
26.09
 10,000 24.55 26.09 24.55 0 0 0
19/04/2021
26.13
 4,100 26.05 26.13 24.62 0 0 0
16/04/2021
24.55
 200 24.55 24.55 24.55 0 0 0
15/04/2021
24.35
 600 24.31 26.13 24.31 0 0 0
14/04/2021
26.13
 1,200 26.13 26.13 24.31 0 0 0
13/04/2021
26.13
 100 26.13 26.13 26.13 0 0 0
12/04/2021
24.55
 200 24.55 24.55 24.55 0 0 0
09/04/2021
25.22
 0 25.22 25.22 25.22 0 0 0
08/04/2021
25.22
 300 26.92 26.92 25.22 0 0 0
07/04/2021
27.08
 4,900 24.55 27.08 23.59 0 0 0
06/04/2021
25.34
 8,800 24.47 25.34 22.96 0 0 0
05/04/2021
24.55
 7,000 22.96 24.55 22.96 0 0 0
02/04/2021
22.96
 0 22.96 22.96 22.96 0 0 0
01/04/2021
22.96
 1,300 21.58 22.96 21.58 0 0 0
31/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
30/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
29/03/2021
21.66
 100 21.66 21.66 21.66 0 0 0
26/03/2021
20.90
 100 20.90 20.90 20.90 0 0 0
25/03/2021
20.90
 0 20.90 20.90 20.90 0 0 0
24/03/2021
20.90
 0 20.90 20.90 20.90 0 0 0
23/03/2021
20.90
 100 20.90 20.90 20.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc