Tổng Công ty May 10 - CTCP (m10)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -7.61% 48,700 0 0
18.20
21
19.20
2 tháng
(2026-08-10) 		-2.40 -11.65% 153,600 0 0
18.20
21.20
19.20
3 tháng
(2026-07-10) 		-3.60 -16.51% 231,000 0 0
18.20
21.80
19.20
6 tháng
(2026-04-13) 		-2.91 -13.77% 446,700 0 0
18.20
22.80
19.20
12 tháng
(2025-10-13) 		-1.23 -6.31% 1,271,700 0 0
18.20
22.80
19.20
24 tháng
(2024-10-18) 		-2.09 -10.31% 4,145,296 0 0
15.78
24.35
19.20
36 tháng
(2023-10-24) 		3.88 27.09% 5,723,312 0 0
14.08
24.35
19.20
60 tháng
(2021-11-03) 		1.52 9.10% 8,609,505 0 0
12.61
24.35
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
13.42
 2,500 13.56 13.63 13.42 0 0 0
12/08/2021
13.49
 10,101 13.49 13.63 13.49 0 0 0
11/08/2021
13.20
 3,306 13.56 13.56 13.13 0 0 0
10/08/2021
13.49
 300 13.49 13.49 13.49 0 0 0
09/08/2021
13.06
 200 13.06 13.06 13.06 0 0 0
06/08/2021
13.49
 11,638 13.49 13.49 13.13 0 0 0
05/08/2021
13.49
 200 13.49 13.49 13.49 0 0 0
04/08/2021
13.49
 718 13.49 13.49 13.49 0 0 0
03/08/2021
13.49
 5,311 13.49 13.49 13.49 0 0 0
02/08/2021
13.49
 3,000 13.49 13.49 13.49 0 0 0
30/07/2021
13.49
 2,300 13.56 13.56 13.49 0 0 0
29/07/2021
13.49
 4,000 13.49 13.49 12.56 0 0 0
28/07/2021
13.56
 10,100 13.49 13.56 13.49 0 0 0
27/07/2021
13.49
 0 13.49 13.49 13.49 0 0 0
26/07/2021
13.56
 2,101 13.06 13.63 13.06 0 0 0
23/07/2021
12.99
 2,501 12.99 12.99 12.99 0 0 0
22/07/2021
12.99
 6,609 12.85 13.06 12.85 0 0 0
21/07/2021
12.85
 45 12.85 12.85 12.85 0 0 0
20/07/2021
12.85
 3,713 12.85 12.85 12.85 0 0 0
19/07/2021
12.78
 8,700 13.06 13.06 12.78 0 0 0
16/07/2021
13.13
 0 13.13 13.13 13.13 0 0 0
15/07/2021
13.13
 668 13.13 13.13 13.13 0 0 0
14/07/2021
12.49
 5,200 13.42 13.42 12.49 0 0 0
13/07/2021
12.71
 2,000 12.35 12.71 12.35 0 0 0
12/07/2021
12.28
 500 12.28 12.28 12.28 0 0 0
09/07/2021
13.49
 700 13.70 13.70 13.49 0 0 0
08/07/2021
13.63
 100 13.63 13.63 13.63 0 0 0
07/07/2021
13.77
 400 13.77 13.77 13.77 0 0 0
06/07/2021
13.49
 4,100 13.84 13.84 13.49 0 0 0
05/07/2021
13.77
 7,400 13.56 13.77 13.49 0 0 0
02/07/2021
13.63
 2,368 13.63 13.63 13.63 0 0 0
01/07/2021
13.63
 1,400 13.63 13.63 13.63 0 0 0
30/06/2021
13.70
 1,400 13.91 13.91 13.70 0 0 0
29/06/2021
13.84
 1,400 13.63 14.06 13.63 0 0 0
28/06/2021
13.77
 410 13.84 14.06 13.77 0 0 0
25/06/2021
13.63
 1,100 13.84 13.84 13.49 0 0 0
24/06/2021
13.98
 2,800 13.98 13.98 13.84 0 0 0
23/06/2021
13.98
 2,800 14.13 14.13 13.84 0 0 0
22/06/2021
14.20
 1,900 14.13 14.20 14.13 0 0 0
21/06/2021
14.20
 2,400 14.06 14.20 13.84 0 0 0
18/06/2021
14.06
 8,400 13.91 14.06 13.91 0 0 0
17/06/2021
15.12
 10,000 13.84 15.12 13.84 0 0 0
16/06/2021
13.84
 0 13.84 13.84 13.84 0 0 0
15/06/2021
13.84
 7,300 13.84 13.91 13.84 0 0 0
14/06/2021
13.91
 8,000 13.84 13.91 13.77 0 0 0
11/06/2021
13.91
 4,005 13.56 13.91 13.56 0 0 0
10/06/2021
13.77
 942 14.06 14.06 13.77 0 0 0
09/06/2021
13.98
 14,919 13.91 13.98 13.56 0 0 0
08/06/2021
14.06
 12,500 14.20 14.20 13.91 0 0 0
07/06/2021
14.13
 5,842 13.84 14.13 13.70 0 0 0
04/06/2021
13.77
 4,300 13.77 13.77 13.13 0 0 0
03/06/2021
13.77
 12,100 13.77 13.84 13.77 0 0 0
02/06/2021
13.77
 2,802 13.56 13.91 13.56 0 0 0
01/06/2021
13.56
 3,500 13.56 13.56 13.42 0 0 0
31/05/2021
13.70
 1,228 13.49 13.70 13.49 0 0 0
28/05/2021
13.63
 7,783 13.63 13.63 13.42 0 0 0
27/05/2021
13.42
 8,205 13.63 14.20 13.42 0 0 0
26/05/2021
13.84
 10,500 13.84 13.84 13.49 0 0 0
25/05/2021
14.27
 3,501 14.41 14.41 14.27 0 0 0
24/05/2021
14.41
 10,100 14.27 14.69 14.27 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2021
14.62
 8,700 14.91 14.91 14.13 0 0 0
20/05/2021
14.20
 6,145 14.13 14.26 14.06 0 0 0
19/05/2021
14.06
 10,796 14.06 14.13 14.06 0 0 0
18/05/2021
14.26
 1,000 14.26 14.26 14.26 0 0 0
17/05/2021
14.26
 5,152 14.33 14.47 14.26 0 0 0
14/05/2021
14.33
 15,200 14.20 14.33 14.20 0 0 0
13/05/2021
14.06
 30,100 14.26 14.80 13.73 0 0 0
12/05/2021
13.73
 13,526 14.06 14.20 13.73 0 0 0
11/05/2021
13.73
 12,410 14.00 14.00 13.73 0 0 0
10/05/2021
14.20
 3,900 14.00 14.20 14.00 0 0 0
07/05/2021
14.06
 0 14.06 14.06 14.06 0 0 0
06/05/2021
14.53
 200 13.53 14.53 13.53 0 0 0
05/05/2021
14.06
 6,400 14.33 14.40 14.06 0 0 0
04/05/2021
14.06
 5,700 13.46 14.06 13.46 0 0 0
29/04/2021
14.00
 12,500 14.33 14.33 13.80 0 0 0
28/04/2021
14.33
 200 14.33 14.33 14.33 0 0 0
27/04/2021
12.26
 4,242 13.73 13.73 12.26 0 0 0
26/04/2021
14.40
 20,900 14.47 14.47 13.73 0 0 0
23/04/2021
14.47
 800 14.47 14.47 14.47 0 0 0
22/04/2021
14.40
 6,062 14.73 14.73 14.33 0 0 0
20/04/2021
14.80
 2,300 14.67 14.80 14.67 0 0 0
19/04/2021
14.26
 5,736 14.80 14.80 14.20 0 0 0
16/04/2021
14.53
 0 14.53 14.53 14.53 0 0 0
15/04/2021
14.93
 8,200 14.93 14.93 14.40 0 0 0
14/04/2021
14.87
 4,300 14.60 14.87 14.20 0 0 0
13/04/2021
14.73
 8,300 16.07 16.07 14.33 0 0 0
12/04/2021
15.07
 3,547 14.67 15.07 12.72 0 0 0
09/04/2021
15.00
 3,400 14.87 15.00 14.13 0 0 0
08/04/2021
14.87
 5,345 15.00 15.07 14.87 0 0 0
07/04/2021
15.07
 13,700 15.00 15.27 15.00 0 0 0
06/04/2021
14.93
 16,738 14.87 16.81 14.87 0 0 0
05/04/2021
14.87
 3,200 14.87 15.07 14.87 0 0 0
02/04/2021
14.93
 21,418 14.73 15.27 14.73 0 0 0
01/04/2021
14.73
 12,340 15.14 15.14 14.73 0 0 0
31/03/2021
14.33
 8,300 15.34 15.34 14.33 0 0 0
30/03/2021
14.40
 5,500 14.40 14.40 14.20 0 0 0
29/03/2021
14.67
 12,322 14.73 14.87 13.86 0 0 0
26/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
25/03/2021
14.40
 600 14.13 14.40 14.13 0 0 0
24/03/2021
14.20
 4,784 14.00 14.20 13.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc