CTCP Điện nhẹ Viễn Thông (ltc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.30 14.29% 7,100 0 0
2.10
2.50
2.40
2 tháng
(2025-10-17) 		0.60 33.33% 46,100 -3,200 -0.0
1.80
2.50
2.40
3 tháng
(2025-09-17) 		0.40 20% 56,400 -3,200 -0.0
1.60
2.50
2.40
6 tháng
(2025-06-19) 		0.50 26.32% 409,600 -3,200 -0.0
1.60
3.10
2.40
12 tháng
(2024-12-23) 		0.50 26.32% 720,840 -9,200 -0.0
1.60
3.10
2.40
24 tháng
(2023-12-29) 		-2.30 -48.94% 1,465,962 -14,200 -0.0
1.50
7.70
2.40
36 tháng
(2023-01-03) 		1.20 100% 2,254,235 -14,228 -0.0
1
7.70
2.40
60 tháng
(2021-01-11) 		-0.80 -25% 4,125,534 -24,416 -0.0
1
7.70
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
12/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
04/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
02/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
01/06/2020
2.80
 0 2.80 2.80 2.80 0 0 0
29/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
28/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
22/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
13/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
12/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
29/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
28/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/04/2020
2.80
 100 3.20 3.20 2.80 0 0 0
23/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
20/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
17/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
16/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
15/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
14/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
13/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
10/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
09/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
08/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
07/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
06/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
01/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
31/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
30/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
27/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
26/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
25/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
24/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
23/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
20/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
19/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
18/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
17/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
16/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
13/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
12/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
11/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
10/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
09/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
06/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
05/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
04/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
02/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
28/02/2020
3.20
 2,000 2.80 3.20 3.20 0 0 0
27/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
13/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
12/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
04/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
22/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |