CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.50 -38.46% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-25) 		-1.90 -70.37% 20,569,119 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-30) 		-7.20 -90% 317,002,613 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-05) 		-8.20 -91.11% 600,829,539 -101,720 -0.4
0.80
16.70
0.80
60 tháng
(2019-10-16) 		-12.75 -94.10% 863,665,413 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
14.55
 185,690 14.95 14.95 14.32 0 0 0
08/07/2019
14.95
 229,830 15.45 15.45 14.95 0 0 0
05/07/2019
15.45
 186,940 15.68 16.09 15.36 0 0 0
04/07/2019
15.68
 396,950 15.50 16 15.45 0 0 0
03/07/2019
15.50
 1,160,650 14.50 15.50 14.50 0 0 0
02/07/2019
14.50
 348,580 14.64 14.64 14.45 0 0 0
01/07/2019
14.64
 209,630 14.82 14.86 14.55 0 0 0
28/06/2019
14.82
 323,420 14.41 14.82 14.41 0 0 0
27/06/2019
14.41
 160,860 14.59 14.64 14.41 0 0 0
26/06/2019
14.59
 96,110 14.50 14.59 14.45 0 0 0
25/06/2019
14.50
 283,790 14.36 14.50 14.09 0 0 0
24/06/2019
14.36
 139,490 14.50 14.55 14.32 0 0 0
21/06/2019
14.50
 83,670 14.50 14.55 14.36 0 0 0
20/06/2019
14.50
 219,230 14.36 14.55 14.36 0 0 0
19/06/2019
14.36
 164,300 14.68 14.68 14.32 0 0 0
18/06/2019
14.68
 745,780 14.41 14.86 14.41 0 0 0
17/06/2019
14.41
 153,050 14.55 14.55 14.14 0 0 0
14/06/2019
14.55
 221,960 15.05 15.05 14.45 0 0 0
13/06/2019
15.05
 361,680 15.55 15.68 15.05 0 0 0
12/06/2019
15.55
 722,540 15.09 15.64 15.09 0 0 0
11/06/2019
15.09
 838,740 14.14 15.09 14.14 0 0 0
10/06/2019
14.14
 845,940 13.23 14.14 13.23 0 0 0
07/06/2019
13.23
 123,440 13.41 13.45 13.23 0 0 0
06/06/2019
13.41
 125,220 13.32 13.45 13.27 0 0 0
05/06/2019
13.32
 104,530 13.82 13.82 13.27 0 0 0
04/06/2019
13.82
 513,850 14.23 14.59 13.77 0 0 0
03/06/2019
14.23
 297,990 13.95 14.23 13.91 0 0 0
31/05/2019
13.95
 472,710 13.41 14 13.41 0 0 0
30/05/2019
13.41
 621,820 12.55 13.41 12.50 0 0 0
29/05/2019
12.55
 398,400 12.09 12.55 12.09 0 0 0
28/05/2019
12.09
 261,020 11.91 12.09 11.91 0 0 0
27/05/2019
11.91
 167,710 11.73 11.91 11.68 0 0 0
24/05/2019
11.73
 174,740 11.50 11.77 11.50 0 0 0
23/05/2019
11.50
 118,390 11.36 11.50 11.36 0 0 0
22/05/2019
11.36
 307,120 11.50 11.59 11.36 0 0 0
21/05/2019
11.50
 675,150 11.86 11.86 11.27 0 0 0
20/05/2019
11.86
 218,240 11.95 12 11.82 0 0 0
17/05/2019
11.95
 244,630 11.77 12 11.77 0 0 0
16/05/2019
11.77
 120,800 11.68 11.77 11.59 0 0 0
15/05/2019
11.68
 294,780 11.45 11.68 11.45 0 0 0
14/05/2019
11.45
 201,590 11.32 11.45 11.32 0 0 0
13/05/2019
11.32
 96,000 11.23 11.32 11.23 0 0 0
10/05/2019
11.23
 101,890 11.27 11.32 11.18 0 0 0
09/05/2019
11.27
 375,140 11.23 11.50 11.14 0 0 0
08/05/2019
11.23
 298,190 10.86 11.27 10.82 0 0 0
07/05/2019
10.86
 413,840 10.45 10.86 10.50 0 0 0
06/05/2019
10.45
 134,270 10.64 10.64 10.36 0 0 0
03/05/2019
10.64
 154,500 10.45 10.68 10.45 0 0 0
02/05/2019
10.45
 320,480 10.91 10.91 10.36 0 0 0
26/04/2019
10.91
 618,340 11.36 11.36 10.59 0 0 0
25/04/2019
11.36
 731,160 11.36 11.82 11.32 0 0 0
24/04/2019
11.36
 1,061,800 10.73 11.36 10.73 0 0 0
23/04/2019
10.73
 232,690 10.55 10.73 10.55 0 0 0
22/04/2019
10.55
 182,250 10.55 10.59 10.45 0 0 0
19/04/2019
10.55
 262,250 10.50 10.55 10.50 0 0 0
18/04/2019
10.50
 162,490 10.50 10.55 10.32 0 0 0
17/04/2019
10.50
 239,460 10.27 10.50 10.27 0 0 0
16/04/2019
10.27
 113,230 10.50 10.50 10.18 0 0 0
12/04/2019
10.50
 171,320 10.45 10.50 10.23 0 0 0
11/04/2019
10.45
 649,200 10.55 10.59 10.41 0 0 0
10/04/2019
10.55
 652,690 10.45 10.68 10.45 0 0 0
09/04/2019
10.45
 1,257,040 10.91 11.55 10.18 0 0 0
08/04/2019
10.91
 777,590 10.50 10.95 10.50 0 0 0
05/04/2019
10.50
 392,050 10.50 10.59 10.45 0 0 0
04/04/2019
10.50
 178,810 10.45 10.55 10.45 0 0 0
03/04/2019
10.45
 384,970 10.59 10.64 10.36 0 0 0
02/04/2019
10.59
 204,720 10.64 10.73 10.59 0 0 0
01/04/2019
10.64
 470,640 10.55 10.64 10.45 0 0 0
29/03/2019
10.55
 209,380 10.45 10.55 10.41 0 0 0
28/03/2019
10.45
 460,940 10.55 10.64 10.45 0 0 0
27/03/2019
10.55
 286,520 10.45 10.59 10.45 0 0 0
26/03/2019
10.45
 570,220 10.64 10.68 10.41 0 0 0
25/03/2019
10.64
 465,550 11 11.09 10.59 0 0 0
22/03/2019
11
 628,620 10.77 11 10.45 0 0 0
21/03/2019
10.77
 883,230 11.36 11.36 10.59 0 0 0
20/03/2019
11.36
 748,440 12.18 12.18 11.36 0 0 0
19/03/2019
12.18
 374,120 13.09 13.09 12.18 0 0 0
18/03/2019
13.09
 1,760,950 13.14 13.64 13.05 0 0 0
15/03/2019
13.14
 685,010 12.36 13.23 12.36 0 0 0
14/03/2019
12.36
 1,230,520 11.59 12.36 11.64 0 0 0
13/03/2019
11.59
 636,930 10.86 11.59 10.82 0 0 0
12/03/2019
10.86
 537,850 10.64 10.91 10.64 0 0 0
11/03/2019
10.64
 391,570 10.50 10.64 10.50 0 0 0
08/03/2019
10.50
 431,540 10.45 10.55 10.36 0 0 0
07/03/2019
10.45
 514,930 10.91 10.91 10.32 0 0 0
06/03/2019
10.91
 633,550 10.55 11.27 10.45 0 0 0
05/03/2019
10.55
 750,950 11.18 11.18 10.41 0 0 0
04/03/2019
11.18
 320,760 11.36 11.50 11.09 0 0 0
01/03/2019
11.36
 929,510 10.77 11.50 10.73 0 0 0
28/02/2019
10.77
 835,910 10.18 10.86 10.14 0 0 0
27/02/2019
10.18
 409,780 9.95 10.23 10 0 0 0
26/02/2019
9.95
 152,550 10.09 10.09 9.82 0 0 0
25/02/2019
10.09
 214,570 10.36 10.41 10.05 0 0 0
22/02/2019
10.36
 376,670 10.09 10.50 10 0 0 0
21/02/2019
10.09
 532,100 9.68 10.23 9.64 0 0 0
20/02/2019
9.68
 107,840 9.73 9.73 9.59 0 0 0
19/02/2019
9.73
 152,870 9.82 9.86 9.68 0 0 0
18/02/2019
9.82
 190,070 9.82 9.91 9.77 0 0 0
15/02/2019
9.82
 299,650 9.68 10 9.64 0 0 0
14/02/2019
9.68
 260,890 9.36 9.73 9.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |