Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -6.92% | 51,700 | 0 | 0 |
12.10
14.30
12.10
|
2 tháng
(2024-07-22) |
-1.70 | -12.32% | 168,300 | 0 | 0 |
12
14.60
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 913,500 | 0 | 0 |
12
16.30
12.10
|
6 tháng
(2024-03-25) |
1.40 | 13.08% | 1,018,716 | 7,000 | 0.1 |
9
16.30
12.10
|
12 tháng
(2023-09-25) |
-0.95 | -7.30% | 1,128,502 | 7,000 | 0.1 |
7.42
16.30
12.10
|
24 tháng
(2022-09-30) |
0.36 | 3.06% | 1,631,929 | 7,000 | 0.1 |
7.42
16.30
12.10
|
36 tháng
(2021-10-05) |
-0.24 | -1.94% | 5,785,003 | 15,000 | 0.2 |
7.42
22.99
12.10
|
60 tháng
(2019-10-16) |
-6.96 | -36.52% | 6,441,624 | 15,000 | 0.2 |
7.42
26.31
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
17.49
|
200 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
09/07/2019 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
08/07/2019 |
18.69
|
100 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
05/07/2019 |
19.24
|
900 | 17.22 | 19.24 | 17.22 | 0 | 0 | 0 |
04/07/2019 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
03/07/2019 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
02/07/2019 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
01/07/2019 |
20.90
|
505 | 17.03 | 20.90 | 17.03 | 0 | 0 | 0 |
28/06/2019 |
18.32
|
100 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
27/06/2019 |
18.42
|
5,900 | 17.49 | 18.42 | 16.57 | 0 | 0 | 0 |
26/06/2019 |
17.96
|
4,200 | 17.86 | 17.96 | 17.49 | 0 | 0 | 0 |
25/06/2019 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
24/06/2019 |
18.97
|
5 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
21/06/2019 |
20.63
|
400 | 18.42 | 20.63 | 18.23 | 0 | 0 | 0 |
20/06/2019 |
21.91
|
600 | 18.78 | 21.91 | 18.78 | 0 | 0 | 0 |
19/06/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
18/06/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
17/06/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
14/06/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
13/06/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
12/06/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
11/06/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
10/06/2019 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
07/06/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
06/06/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
05/06/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
04/06/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
03/06/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
31/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
30/05/2019 |
20.26
|
100 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
29/05/2019 |
20.26
|
300 | 18.88 | 20.26 | 18.88 | 0 | 0 | 0 |
28/05/2019 |
20.07
|
700 | 17.49 | 20.07 | 17.49 | 0 | 0 | 0 |
27/05/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
24/05/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
23/05/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
22/05/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
21/05/2019 |
20.07
|
100 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
20/05/2019 |
20.07
|
600 | 17.49 | 20.07 | 17.49 | 0 | 0 | 0 |
17/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
16/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
15/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
14/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
13/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
10/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
09/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
08/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
07/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
06/05/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
03/05/2019 |
20.26
|
100 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
02/05/2019 |
20.26
|
305 | 17.96 | 20.26 | 17.96 | 0 | 0 | 0 |
26/04/2019 |
20.26
|
2,200 | 18.14 | 20.26 | 18.14 | 0 | 0 | 0 |
25/04/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
24/04/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
23/04/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
22/04/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
19/04/2019 |
20.26
|
0 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
18/04/2019 |
20.26
|
100 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
17/04/2019 |
18.23
|
500 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 |
16/04/2019 |
19.34
|
500 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
12/04/2019 |
20.26
|
100 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
11/04/2019 |
19.34
|
100 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
10/04/2019 |
19.70
|
2,900 | 17.49 | 19.70 | 17.49 | 0 | 0 | 0 |
09/04/2019 |
19.80
|
8,400 | 17.49 | 19.80 | 17.40 | 0 | 0 | 0 |
08/04/2019 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
05/04/2019 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
04/04/2019 |
19.34
|
600 | 20.07 | 20.07 | 16.67 | 0 | 0 | 0 |
03/04/2019 |
17.49
|
13,800 | 17.49 | 17.49 | 17.31 | 0 | 0 | 0 |
02/04/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
01/04/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
29/03/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
28/03/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
27/03/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
26/03/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
25/03/2019 |
19.80
|
200 | 20.26 | 20.26 | 19.80 | 0 | 0 | 0 |
22/03/2019 |
17.86
|
2,700 | 19.34 | 19.80 | 17.68 | 0 | 0 | 0 |
21/03/2019 |
17.96
|
900 | 17.49 | 17.96 | 17.49 | 0 | 0 | 0 |
20/03/2019 |
18.42
|
2,600 | 17.31 | 18.42 | 17.31 | 0 | 0 | 0 |
19/03/2019 |
17.31
|
300 | 17.49 | 17.49 | 17.31 | 0 | 0 | 0 |
18/03/2019 |
17.49
|
305 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
15/03/2019 |
17.31
|
1,700 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
14/03/2019 |
18.69
|
3,800 | 16.76 | 18.69 | 16.76 | 0 | 0 | 0 |
13/03/2019 |
18.88
|
200 | 18.42 | 18.88 | 18.42 | 0 | 0 | 0 |
12/03/2019 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
11/03/2019 |
17.59
|
7,800 | 17.49 | 20.26 | 17.03 | 0 | 0 | 0 |
08/03/2019 |
17.49
|
400 | 17.40 | 19.15 | 17.40 | 0 | 0 | 0 |
07/03/2019 |
17.22
|
4,000 | 17.22 | 17.22 | 16.57 | 0 | 0 | 0 |
06/03/2019 |
17.40
|
8,300 | 16.57 | 17.40 | 16.57 | 0 | 0 | 0 |
05/03/2019 |
17.13
|
1,200 | 17.49 | 17.49 | 16.85 | 0 | 0 | 0 |
04/03/2019 |
17.49
|
5,000 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
01/03/2019 |
18.51
|
1,000 | 18.42 | 21.18 | 18.42 | 0 | 0 | 0 |
28/02/2019 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
27/02/2019 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
26/02/2019 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
25/02/2019 |
17.49
|
1,100 | 18.42 | 18.42 | 17.49 | 0 | 0 | 0 |
22/02/2019 |
17.96
|
3,300 | 17.03 | 17.96 | 17.03 | 0 | 0 | 0 |
21/02/2019 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
20/02/2019 |
18.42
|
300 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
19/02/2019 |
18.42
|
8,600 | 17.49 | 18.42 | 16.57 | 0 | 0 | 0 |
18/02/2019 |
17.49
|
0 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
15/02/2019 |
18.42
|
3,500 | 17.49 | 18.42 | 17.49 | 0 | 0 | 0 |