Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.30 | 8.21% | 4,000 | 0 | 0 |
28
34.80
30
|
2 tháng
(2024-07-22) |
-6.20 | -16.99% | 5,300 | 100 | 0.0 |
28
36.50
30
|
3 tháng
(2024-06-24) |
-0.49 | -1.60% | 13,800 | 2,300 | 0.1 |
28
40.52
30
|
6 tháng
(2024-03-25) |
1.96 | 6.92% | 35,500 | 8,600 | 0.3 |
27.39
40.52
30
|
12 tháng
(2023-09-26) |
3.28 | 12.16% | 247,800 | 12,000 | 0.4 |
26.83
40.52
30
|
24 tháng
(2022-10-03) |
-6.25 | -17.11% | 521,758 | 46,600 | 1.6 |
26.05
41.13
30
|
36 tháng
(2021-10-06) |
0.44 | 1.48% | 1,019,655 | -12,504 | -1.2 |
26.05
46.43
30
|
60 tháng
(2019-10-17) |
14.78 | 95.19% | 1,447,950 | 30,026 | 0.0 |
15.37
46.43
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/03/2019 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
20/03/2019 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
19/03/2019 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
18/03/2019 |
20.05
|
100 | 19.17 | 20.05 | 20.05 | 0 | 0 | 0 |
15/03/2019 |
19.17
|
300 | 16.76 | 19.17 | 14.27 | 0 | 100 | -0.0 |
14/03/2019 |
16.76
|
100 | 14.63 | 16.76 | 16.76 | 0 | 0 | 0 |
13/03/2019 |
14.63
|
400 | 13.54 | 14.63 | 14.63 | 0 | 0 | 0 |
12/03/2019 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
11/03/2019 |
13.54
|
300 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
08/03/2019 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
07/03/2019 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
06/03/2019 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
05/03/2019 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
04/03/2019 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
01/03/2019 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
28/02/2019 |
13.54
|
0 | 13.76 | 13.54 | 13.54 | 0 | 0 | 0 |
27/02/2019 |
13.76
|
300 | 13.39 | 13.76 | 13.39 | 0 | 0 | 0 |
26/02/2019 |
13.39
|
100 | 12.66 | 13.39 | 13.39 | 0 | 0 | 0 |
25/02/2019 |
12.66
|
100 | 14.20 | 14.20 | 12.66 | 0 | 100 | -0.0 |
22/02/2019 |
14.20
|
100 | 12.44 | 14.20 | 14.20 | 0 | 0 | 0 |
21/02/2019 |
12.44
|
50 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
20/02/2019 |
12.44
|
100 | 14.34 | 14.34 | 12.44 | 0 | 100 | -0.0 |
19/02/2019 |
14.34
|
100 | 12.66 | 14.34 | 14.34 | 0 | 0 | 0 |
18/02/2019 |
12.66
|
500 | 12.59 | 12.81 | 12.66 | 0 | 0 | 0 |
15/02/2019 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
14/02/2019 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
13/02/2019 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
12/02/2019 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
11/02/2019 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
01/02/2019 |
12.59
|
100 | 11.56 | 12.59 | 12.59 | 100 | 0 | 0.0 |
31/01/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
30/01/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
29/01/2019 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
28/01/2019 |
11.56
|
100 | 13.54 | 13.54 | 11.56 | 0 | 100 | -0.0 |
25/01/2019 |
13.54
|
100 | 12.81 | 13.54 | 13.54 | 0 | 0 | 0 |
24/01/2019 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
23/01/2019 |
12.81
|
0 | 13.90 | 12.81 | 12.81 | 0 | 100 | -0.0 |
22/01/2019 |
13.90
|
200 | 13.61 | 13.90 | 11.63 | 0 | 100 | -0.0 |
21/01/2019 |
13.61
|
100 | 12.15 | 13.61 | 13.61 | 0 | 0 | 0 |
18/01/2019 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
17/01/2019 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
16/01/2019 |
12.15
|
100 | 13.54 | 13.54 | 12.15 | 0 | 100 | -0.0 |
15/01/2019 |
13.54
|
100 | 11.85 | 13.54 | 13.54 | 0 | 0 | 0 |
14/01/2019 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
11/01/2019 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
10/01/2019 |
11.85
|
100 | 13.83 | 13.83 | 11.85 | 0 | 100 | -0.0 |
09/01/2019 |
13.83
|
300 | 12.29 | 13.98 | 13.83 | 0 | 0 | 0 |
08/01/2019 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
07/01/2019 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
04/01/2019 |
12.29
|
100 | 14.56 | 14.56 | 12.29 | 0 | 100 | -0.0 |
03/01/2019 |
14.56
|
400 | 14.27 | 14.56 | 12.29 | 0 | 100 | -0.0 |
02/01/2019 |
14.27
|
100 | 12.66 | 14.27 | 14.27 | 0 | 0 | 0 |
28/12/2018 |
12.66
|
2,600 | 12.66 | 13.83 | 12.66 | 2,400 | 0 | 0.0 |
27/12/2018 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
26/12/2018 |
12.66
|
800 | 12.73 | 12.73 | 12.66 | 800 | 0 | 0.0 |
25/12/2018 |
12.73
|
0 | 12.66 | 12.73 | 12.73 | 0 | 0 | 0 |
24/12/2018 |
12.66
|
300 | 13.76 | 13.76 | 12.29 | 100 | 100 | 0 |
21/12/2018 |
13.76
|
100 | 12.15 | 13.76 | 13.76 | 0 | 0 | 0 |
20/12/2018 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
19/12/2018 |
12.15
|
100 | 14.27 | 14.27 | 12.15 | 0 | 100 | -0.0 |
18/12/2018 |
14.27
|
100 | 12.51 | 14.27 | 14.27 | 0 | 0 | 0 |
17/12/2018 |
12.51
|
1,500 | 15.29 | 15.29 | 12.29 | 0 | 100 | -0.0 |
14/12/2018 |
15.29
|
300 | 14.78 | 15.29 | 12.59 | 0 | 100 | -0.0 |
13/12/2018 |
14.78
|
200 | 12.95 | 14.78 | 14.78 | 0 | 0 | 0 |
12/12/2018 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
11/12/2018 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
10/12/2018 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
07/12/2018 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
06/12/2018 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
05/12/2018 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
04/12/2018 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
03/12/2018 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
30/11/2018 |
12.95
|
100 | 12.22 | 12.95 | 12.95 | 100 | 0 | 0.0 |
29/11/2018 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
28/11/2018 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
27/11/2018 |
12.22
|
100 | 14.12 | 14.12 | 12.22 | 0 | 100 | -0.0 |
26/11/2018 |
14.12
|
100 | 16.54 | 16.54 | 14.12 | 0 | 0 | 0 |
23/11/2018 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
22/11/2018 |
16.54
|
100 | 16.61 | 16.61 | 16.54 | 0 | 0 | 0 |
21/11/2018 |
16.61
|
200 | 14.56 | 16.61 | 12.66 | 0 | 100 | -0.0 |
20/11/2018 |
14.56
|
100 | 12.81 | 14.56 | 14.56 | 0 | 0 | 0 |
19/11/2018 |
12.81
|
2,000 | 12.81 | 12.81 | 12.81 | 1,600 | 0 | 0.0 |
16/11/2018 |
12.81
|
200 | 12.81 | 12.81 | 12.81 | 200 | 0 | 0.0 |
15/11/2018 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
14/11/2018 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
13/11/2018 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
12/11/2018 |
12.81
|
500 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
09/11/2018 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
08/11/2018 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
07/11/2018 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
06/11/2018 |
12.81
|
0 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
05/11/2018 |
12.81
|
600 | 12.44 | 12.81 | 12.81 | 0 | 0 | 0 |
02/11/2018 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
01/11/2018 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
31/10/2018 |
12.44
|
500 | 14.93 | 14.93 | 12.44 | 0 | 0 | 0 |
30/10/2018 |
14.93
|
1,400 | 13.46 | 15.37 | 11.56 | 0 | 100 | -0.0 |
29/10/2018 |
13.46
|
100 | 11.93 | 13.46 | 13.46 | 0 | 0 | 0 |
26/10/2018 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
25/10/2018 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
24/10/2018 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |