CTCP Bột Giặt Lix (lix)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -3.94% 460,100 -4,710 -0.2
31.70
33.35
31.70
2 tháng
(2024-09-23) 		-4.05 -11.33% 1,283,600 -124,810 -4.3
31.70
35.75
31.70
3 tháng
(2024-08-26) 		-4.40 -12.19% 1,737,300 -125,210 -4.4
31.70
36.45
31.70
6 tháng
(2024-05-27) 		-3.22 -9.22% 5,245,300 -87,480 -1.7
31.70
41.30
31.70
12 tháng
(2023-11-28) 		8.43 36.21% 8,213,200 -989,510 -52.7
23.02
41.30
31.70
24 tháng
(2022-12-05) 		14.31 82.28% 10,887,300 -1,486,384 -73.7
17.09
41.30
31.70
36 tháng
(2021-12-08) 		11.45 56.55% 13,261,100 -1,717,445 -84.6
16.96
41.30
31.70
60 tháng
(2019-12-19) 		16.86 113.60% 50,310,460 -3,254,940 -153.4
14.84
41.30
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2019
14.17
 11,440 14.35 14.35 14.10 50 0 0.0
10/09/2019
14.35
 1,830 14.26 14.56 14.24 30 0 0.0
09/09/2019
14.26
 5,980 14.17 14.66 14.10 80 5,890 -0.2
06/09/2019
14.17
 13,450 14.21 14.21 14.10 0 7,500 -0.3
05/09/2019
14.21
 11,190 14.24 14.24 14.14 5,800 0 0.2
04/09/2019
14.24
 10,620 14.21 14.38 14.14 30 0 0.0
03/09/2019
14.21
 88,000 14.35 14.68 14.05 30 80,170 -3.2
30/08/2019
14.35
 6,700 14.59 14.66 14.35 1,050 0 0.0
29/08/2019
14.59
 6,700 14.50 14.80 14.17 3,930 0 0.2
28/08/2019
14.50
 380 14.98 14.98 14.35 280 0 0.0
27/08/2019
14.98
 12,010 14.70 14.98 14.31 11,910 150 0.5
26/08/2019
14.70
 10,630 14.45 14.70 14.21 2,080 0 0.1
23/08/2019
14.45
 202,520 14.49 14.49 14.17 10 0 0.0
22/08/2019
14.49
 990 14.35 14.52 14.19 40 0 0.0
21/08/2019
14.35
 6,330 14.36 14.49 14.35 3,310 0 0.1
20/08/2019
14.36
 2,980 14.40 14.40 14.07 10 0 0.0
19/08/2019
14.40
 760 14.42 14.42 14.19 60 450 -0.0
16/08/2019
14.42
 920 14.47 14.50 14.33 0 0 0
15/08/2019
14.47
 80 14.35 14.47 14.35 70 0 0.0
14/08/2019
14.35
 900 14.45 14.45 14.35 100 0 0.0
13/08/2019
14.45
 5,410 14.38 14.52 14.10 10 4,800 -0.2
12/08/2019
14.38
 7,150 14.40 14.40 14.03 0 0 0
09/08/2019
14.40
 10,300 14.42 14.42 14.14 10 4,800 -0.2
08/08/2019
14.42
 15,040 14.47 14.47 14.14 0 0 0
07/08/2019
14.47
 5,050 14.52 14.52 14.24 0 2,400 -0.1
06/08/2019
14.52
 2,280 14.52 14.52 13.86 10 200 -0.0
05/08/2019
14.52
 210 14.52 14.52 14.05 10 0 0.0
02/08/2019
14.52
 13,490 14.38 14.66 14.10 6,040 0 0.2
01/08/2019
14.38
 1,660 14.63 14.63 14.14 30 120 -0.0
31/07/2019
14.63
 2,320 14.56 14.66 14.49 60 0 0.0
30/07/2019
14.56
 3,650 14.59 14.66 14.45 2,510 0 0.1
29/07/2019
14.59
 13,900 14.59 14.70 14.54 2,300 0 0.1
26/07/2019
14.59
 370 14.59 14.59 14.49 0 0 0
25/07/2019
14.59
 7,580 14.68 14.68 14.35 360 0 0.0
24/07/2019
14.68
 1,790 14.70 14.70 14.38 300 0 0.0
23/07/2019
14.70
 4,600 14.70 14.70 14.42 220 0 0.0
22/07/2019
14.70
 710 14.80 14.80 14.42 110 0 0.0
19/07/2019
14.80
 7,300 14.38 14.84 14.40 10 0 0.0
18/07/2019
14.38
 52,600 14.84 14.98 14.35 0 50,390 -2.1
17/07/2019
14.84
 6,880 14.49 14.84 14.56 50 0 0.0
16/07/2019
14.49
 19,220 14.35 14.52 14.35 10 0 0.0
15/07/2019
14.35
 36,450 14.70 14.70 14.31 0 29,500 -1.2
12/07/2019
14.70
 2,350 14.84 14.84 14.70 0 0 0
11/07/2019
14.84
 110 14.70 14.84 14.84 10 0 0.0
10/07/2019
14.70
 5,190 14.80 14.80 14.49 50 2,400 -0.1
09/07/2019
14.80
 7,760 14.85 14.85 14.52 50 0 0.0
08/07/2019
14.85
 10 14.57 14.85 14.85 10 0 0.0
05/07/2019
14.57
 14,630 14.26 14.77 14.00 140 10,100 -0.4
04/07/2019
14.26
 35,430 14.84 15.61 14.24 6,030 30,000 -1.0
03/07/2019
14.84
 52,710 14.52 14.96 14.28 16,990 52,300 -1.5
02/07/2019
14.52
 800 14.80 14.80 14.50 0 300 -0.0
01/07/2019
14.80
 13,670 15.05 15.05 14.52 10,010 0 0.4
28/06/2019
15.05
 890 14.84 15.05 14.84 890 0 0.0
27/06/2019
14.84
 5,450 14.75 15.55 14.59 2,690 2,300 0.0
26/06/2019
14.75
 7,720 14.82 14.82 14.52 2,460 2,300 0.0
25/06/2019
14.82
 4,860 14.85 14.85 14.59 20 4,200 -0.2
24/06/2019
14.85
 1,370 14.52 14.85 14.42 70 570 -0.0
21/06/2019
14.52
 17,430 14.87 14.98 14.50 10,030 2,500 0.3
20/06/2019
14.87
 6,850 14.70 14.87 14.47 6,420 4,200 0.1
19/06/2019
14.70
 12,800 14.87 14.87 14.49 8,110 0 0.3
18/06/2019
14.87
 5,540 14.87 15.01 14.50 30 0 0.0
17/06/2019
14.87
 1,770 15.05 15.05 14.49 70 0 0.0
14/06/2019
15.05
 12,820 14.78 15.05 14.52 7,340 0 0.3
13/06/2019
14.78
 420 14.87 14.87 14.45 400 0 0.0
12/06/2019
14.87
 25,200 15.05 15.05 14.52 5,170 0 0.2
11/06/2019
15.05
 1,850 14.45 15.05 14.52 1,700 200 0.1
10/06/2019
14.45
 270 14.77 14.77 14.45 110 0 0.0
07/06/2019
14.77
 2,440 14.36 15.05 14.28 1,670 200 0.1
06/06/2019
14.36
 1,860 14.87 15.01 14.36 1,300 170 0.0
05/06/2019
14.87
 26,140 15.05 15.05 14.35 7,100 1,500 0.2
04/06/2019
15.05
 660 15.26 15.26 14.52 250 0 0.0
03/06/2019
15.26
 1,780 15.40 15.40 14.33 80 1,500 -0.1
31/05/2019
15.40
 1,060 15.29 15.40 14.70 370 0 0.0
30/05/2019
15.29
 670 15.22 15.29 14.87 270 0 0.0
29/05/2019
15.22
 1,210 15.19 15.40 14.70 30 0 0.0
28/05/2019
15.19
 5,280 15.57 15.57 15.19 0 0 0
27/05/2019
15.57
 20 15.40 15.57 15.57 20 0 0.0
24/05/2019
15.40
 10 15.22 15.40 15.40 10 0 0.0
23/05/2019
15.22
 20 15.40 15.40 15.22 0 0 0
22/05/2019
15.40
 5,940 15.22 15.40 15.19 340 0 0.0
21/05/2019
15.22
 40 15.47 15.47 14.73 0 0 0
20/05/2019
15.47
 60 15.43 15.47 15.47 0 0 0
17/05/2019
15.43
 0 15.43 15.43 15.43 0 0 0
16/05/2019
15.43
 250 15.43 15.43 15.43 0 0 0
15/05/2019
15.43
 2,830 15.54 15.54 14.77 10 0 0.0
14/05/2019
15.54
 1,600 15.64 15.64 14.98 20 0 0.0
13/05/2019
15.64
 100 15.64 15.64 15.64 50 0 0.0
10/05/2019
15.64
 350 15.36 15.64 15.36 300 0 0.0
09/05/2019
15.36
 5,850 15.22 15.36 15.01 4,700 5,340 -0.0
08/05/2019
15.22
 4,490 15.33 15.68 15.08 3,010 0 0.1
07/05/2019
15.33
 2,180 15.50 15.50 15.33 30 0 0.0
06/05/2019
15.50
 510 15.68 15.68 15.50 0 0 0
03/05/2019
15.68
 230 15.92 15.92 15.40 20 0 0.0
02/05/2019
15.92
 190 15.68 16.10 15.33 60 0 0.0
26/04/2019
15.68
 0 15.68 15.68 15.68 0 0 0
25/04/2019
15.68
 17,270 15.50 15.68 15.50 10 0 0.0
24/04/2019
15.50
 3,700 15.40 15.57 15.40 20 0 0.0
23/04/2019
15.40
 210 15.40 15.57 15.40 10 100 -0.0
22/04/2019
15.40
 5,850 15.40 15.61 15.33 20 0 0.0
19/04/2019
15.40
 8,490 15.75 15.75 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |