CTCP Bột Giặt Lix (lix)

24.60
-0.35
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1% 262,900 63,600 1.5
24.40
25
24.60
2 tháng
(2026-08-10) 		0.05 0.20% 540,900 94,900 2.2
24.40
25
24.60
3 tháng
(2026-07-10) 		-1.45 -5.53% 933,800 87,900 2.1
24.40
26.30
24.60
6 tháng
(2026-04-13) 		-5.84 -19.10% 2,205,900 63,600 1.3
24.40
30.59
24.60
12 tháng
(2025-10-13) 		-8.25 -25.01% 7,052,200 -135,800 -6.1
24.40
38.30
24.60
24 tháng
(2024-10-18) 		-5.60 -18.45% 19,487,200 -750,290 -26.0
23.62
38.30
24.60
36 tháng
(2023-10-24) 		4.84 24.29% 27,126,500 -1,723,990 -78.2
19.31
38.30
24.60
60 tháng
(2021-11-03) 		4.74 23.67% 32,585,800 -2,668,225 -121.7
15.18
38.30
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
21.25
 3,600 21.10 21.25 21.06 100 0 0.0
11/08/2021
21.10
 24,500 21.28 21.28 21.06 5,100 5,700 0.0
10/08/2021
21.46
 69,600 21.06 21.46 21.06 53,700 23,200 1.8
09/08/2021
21.06
 23,700 21.14 21.17 21.03 1,600 5,300 -0.2
06/08/2021
21.17
 62,200 21.03 21.21 21.03 1,500 25,000 -1.4
05/08/2021
21.14
 51,800 21.35 21.39 21.06 1,600 45,300 -2.6
04/08/2021
21.43
 122,400 21.50 21.50 21.39 1,100 600 0.0
03/08/2021
21.46
 147,600 21.25 21.50 21.03 0 0 0
02/08/2021
21.35
 61,000 21.28 21.46 20.92 900 15,100 -0.8
30/07/2021
21.28
 87,100 20.74 21.32 20.74 1,400 0 0.1
29/07/2021
20.74
 59,800 21.03 21.03 20.67 100 300 0.0
28/07/2021
20.81
 15,700 20.56 20.81 20.56 1,200 500 0.0
27/07/2021
20.67
 32,000 20.56 20.70 20.56 600 19,000 -1.0
26/07/2021
20.74
 19,200 20.70 20.77 20.56 2,700 0 0.2
23/07/2021
20.70
 42,500 20.56 21.39 20.56 1,900 7,800 -0.3
22/07/2021
20.77
 112,700 21.03 21.10 20.67 1,000 82,300 -4.7
21/07/2021
20.96
 6,800 21.46 21.46 20.88 1,100 0 0.1
20/07/2021
21.43
 248,700 21.03 21.43 21.03 55,800 10,000 2.7
19/07/2021
21.10
 337,500 19.94 21.25 19.94 53,900 22,000 1.9
16/07/2021
20.45
 16,400 20.30 20.52 20.30 800 200 0.0
15/07/2021
20.30
 70,300 20.12 20.38 20.12 24,300 8,800 0.9
14/07/2021
20.30
 89,200 20.27 20.38 19.87 17,900 200 1.0
13/07/2021
20.12
 62,900 20.41 20.41 19.94 11,800 100 0.6
12/07/2021
20.09
 258,400 20.12 20.48 19.76 73,900 193,300 -6.6
09/07/2021
20.34
 72,300 20.45 20.56 19.94 400 3,600 -0.2
08/07/2021
20.48
 155,200 20.48 20.52 20.38 0 13,500 0
07/07/2021
20.38
 128,300 19.98 20.52 19.98 1,000 700 0.0
06/07/2021
20.38
 56,600 20.52 20.88 19.90 200 44,300 -2.5
05/07/2021
20.52
 14,100 20.59 20.59 20.48 500 2,200 0
02/07/2021
20.59
 37,900 20.45 20.67 20.45 0 500 0.0
01/07/2021
20.45
 8,200 20.56 20.56 20.45 700 6,800 -0.3
30/06/2021
20.56
 18,400 20.52 20.63 20.48 300 0 0.0
29/06/2021
20.56
 24,400 20.38 20.56 20.38 0 400 0.0
28/06/2021
20.48
 7,500 20.67 20.67 20.34 700 0 0.0
25/06/2021
20.48
 56,200 20.48 20.48 20.48 100 2,500 -0.1
24/06/2021
20.48
 45,200 20.59 20.59 20.48 0 1,000 -0.1
23/06/2021
20.59
 30,600 20.59 20.59 20.48 0 1,900 -0.1
22/06/2021
20.59
 14,800 20.85 20.85 20.48 2,000 4,100 -0.1
21/06/2021
20.48
 35,000 20.30 20.85 20.30 100 1,200 -0.1
18/06/2021
20.48
 22,900 20.92 20.92 20.48 0 0 0
17/06/2021
20.67
 36,600 20.63 20.67 20.19 2,100 31,900 -1.7
16/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
16/06/2021
20.81
 66,000 20.92 20.99 20.81 400 0 0.0
15/06/2021
20.81
 194,000 20.78 20.88 20.67 1,700 0 0.1
14/06/2021
20.67
 81,300 20.56 20.67 20.56 1,900 600 0.1
11/06/2021
20.56
 40,400 20.13 20.67 20.13 100 1,900 -0.1
10/06/2021
20.28
 16,300 20.13 20.60 20.13 2,000 1,400 0.0
09/06/2021
20.13
 66,900 20.31 20.45 19.99 1,900 15,300 -0.8
08/06/2021
20.31
 69,300 20.31 20.67 20.28 1,600 0 0.1
07/06/2021
20.31
 276,700 20.60 20.60 20.28 27,600 0 1.6
04/06/2021
20.60
 35,200 20.35 20.67 20.35 4,000 23,200 -1.1
03/06/2021
20.70
 42,600 20.74 20.74 20.63 0 200 0.0
02/06/2021
20.70
 264,200 20.78 20.78 20.67 100 300 0.0
01/06/2021
20.70
 32,800 20.56 20.70 20.56 200 1,500 -0.1
31/05/2021
20.56
 41,500 20.56 20.60 20.56 0 1,600 -0.1
28/05/2021
20.56
 8,100 20.85 20.85 20.53 0 800 0.0
27/05/2021
20.53
 43,500 20.49 20.85 20.38 22,100 21,300 0.1
26/05/2021
20.56
 32,400 20.78 20.78 20.49 0 6,500 -0.4
25/05/2021
20.45
 23,100 20.38 20.53 20.38 1,700 12,000 -0.6
24/05/2021
20.53
 10,600 20.35 20.67 20.35 600 0 0.0
21/05/2021
20.35
 73,600 20.24 20.85 20.24 11,900 25,200 -0.8
20/05/2021
20.42
 49,200 20.45 20.45 20.38 0 19,000 -1.1
19/05/2021
20.45
 36,800 20.31 20.49 20.31 0 1,400 -0.1
18/05/2021
20.49
 39,100 20.60 20.99 20.49 14,800 0 0.9
17/05/2021
20.60
 38,700 20.63 20.67 20.60 0 0 0
14/05/2021
20.60
 54,700 20.53 20.74 20.53 1,000 14,200 -0.8
13/05/2021
20.63
 55,900 20.67 20.85 20.63 10,700 0 0.6
12/05/2021
20.85
 78,500 20.74 20.85 20.70 6,200 100 0.4
11/05/2021
20.74
 43,000 20.74 20.85 20.74 0 0 0
10/05/2021
20.78
 104,400 20.53 20.85 20.38 16,200 10,400 0.3
07/05/2021
20.38
 70,800 20.53 20.67 20.31 900 100 0.0
06/05/2021
20.53
 51,000 20.53 20.53 20.35 100 4,100 -0.2
05/05/2021
20.53
 51,700 20.31 20.95 20.31 27,500 11,600 0.9
04/05/2021
20.53
 40,600 20.03 20.67 20.03 1,000 14,200 -0.8
29/04/2021
20.56
 58,500 20.38 20.60 20.38 300 24,000 -1.4
28/04/2021
20.42
 19,800 20.63 20.63 20.38 100 2,300 -0.1
27/04/2021
20.42
 25,800 20.31 20.88 20.31 2,900 0 0.2
26/04/2021
20.35
 78,000 20.74 20.74 20.35 0 17,600 -1.0
23/04/2021
20.70
 159,000 20.49 20.81 20.38 32,300 0 1.9
22/04/2021
20.56
 114,900 20.99 20.99 20.49 6,300 1,500 0.3
20/04/2021
20.99
 80,900 21.10 21.10 20.95 3,600 6,800 -0.2
19/04/2021
21.10
 160,900 20.63 21.10 20.53 130,700 5,700 7.4
16/04/2021
20.49
 142,700 20.74 20.74 20.49 0 5,500 -0.3
15/04/2021
20.74
 82,200 21.10 21.10 20.74 1,300 0 0.1
14/04/2021
21.10
 60,000 21.02 21.10 20.67 4,700 1,800 0.2
13/04/2021
20.88
 76,800 21.45 21.56 20.85 24,100 6,000 1.1
12/04/2021
21.45
 184,500 20.95 21.60 20.70 120,500 1,200 7.2
09/04/2021
20.95
 61,700 20.88 21.20 20.81 100 700 0.0
08/04/2021
21.20
 99,300 21.38 21.38 20.49 2,600 2,400 0.0
07/04/2021
21.56
 133,700 20.92 21.74 20.38 16,800 1,100 0.9
06/04/2021
20.92
 94,400 21.06 21.06 20.81 3,300 2,300 0.1
05/04/2021
21.06
 57,700 21.31 21.35 20.95 4,500 8,200 -0.2
02/04/2021
21.31
 158,400 21.74 21.74 20.88 200 25,600 -1.5
01/04/2021
21.45
 137,100 21.88 21.99 21.20 5,600 32,800 -1.6
31/03/2021
21.88
 61,400 21.84 21.92 21.52 14,400 0 0.9
30/03/2021
21.84
 53,800 22.02 22.02 21.74 13,400 0 0.8
29/03/2021
21.84
 85,700 21.88 21.88 21.45 10,700 1,000 0.6
26/03/2021
21.38
 106,300 21.42 21.74 20.85 5,000 0 0.3
25/03/2021
21.49
 123,500 21.38 21.99 21.20 23,300 0 1.4
24/03/2021
21.38
 145,200 21.20 22.13 20.78 11,000 7,400 0.2
23/03/2021
21.38
 106,100 21.56 21.74 21.13 11,400 1,800 0.6

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc