CTCP Đầu tư Cầu đường CII (lgc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.50 2.56% 2,900 0 0
58.50
60
60
2 tháng
(2024-07-22) 		0 0% 3,000 0 0
58.50
60
60
3 tháng
(2024-06-24) 		2.50 4.35% 5,900 -1,200 -0.1
56.30
60.40
60
6 tháng
(2024-03-25) 		1.51 2.58% 19,900 -2,100 -0.1
54.92
60.40
60
12 tháng
(2023-09-26) 		8.11 15.63% 113,500 -13,800 -0.7
48.36
65.13
60
24 tháng
(2022-10-03) 		12.36 25.95% 225,300 -17,602 -1.2
43.11
65.13
60
36 tháng
(2021-10-06) 		6.43 12% 339,800 -17,412 -1.5
38.27
65.13
60
60 tháng
(2019-10-17) 		23.31 63.54% 1,782,880 -80,372 -4.1
34.81
82.04
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
32.08
 10 30.01 32.08 32.08 0 0 0
27/06/2019
30.01
 0 30.01 30.01 30.01 0 0 0
26/06/2019
30.01
 40 28.08 30.01 26.15 0 0 0
25/06/2019
28.08
 0 28.08 28.08 28.08 0 0 0
24/06/2019
28.08
 0 28.08 28.08 28.08 0 0 0
21/06/2019
28.08
 0 28.08 28.08 28.08 0 0 0
20/06/2019
28.08
 0 28.08 28.08 28.08 0 0 0
19/06/2019
28.08
 20 26.25 28.08 28.08 0 0 0
18/06/2019
26.25
 0 26.25 26.25 26.25 0 0 0
17/06/2019
26.25
 0 26.25 26.25 26.25 0 0 0
14/06/2019
26.25
 0 26.25 26.25 26.25 0 0 0
13/06/2019
26.25
 0 26.25 26.25 26.25 0 0 0
12/06/2019
26.25
 0 26.25 26.25 26.25 0 0 0
11/06/2019
26.25
 3,390 28.17 28.22 26.25 0 0 0
10/06/2019
28.17
 30 26.34 28.17 26.34 0 0 0
07/06/2019
26.34
 0 26.34 26.34 26.34 0 0 0
06/06/2019
26.34
 1,820 26.34 26.34 26.34 0 750 -0.0
05/06/2019
26.34
 50 26.34 26.34 26.34 0 0 0
04/06/2019
26.34
 10 27.28 27.28 26.34 0 0 0
03/06/2019
27.28
 860 29.16 29.16 27.28 0 0 0
31/05/2019
29.16
 2,270 27.28 29.16 26.81 0 0 0
30/05/2019
27.28
 0 27.28 27.28 27.28 0 0 0
29/05/2019
27.28
 600 27.42 27.42 27.28 0 0 0
28/05/2019
27.42
 500 27.42 27.42 27.42 0 0 0
27/05/2019
27.42
 130 27.42 27.42 27.42 0 0 0
24/05/2019
27.42
 25,590 25.63 27.42 23.85 0 0 0
23/05/2019
25.63
 11,310 23.99 25.63 22.34 0 0 0
22/05/2019
23.99
 65,650 25.40 27.14 23.66 0 0 0
21/05/2019
25.40
 18,590 23.99 25.63 22.34 0 280 -0.0
20/05/2019
23.99
 7,150 22.44 23.99 20.88 300 0 0.0
17/05/2019
22.44
 3,510 20.98 22.44 19.52 0 470 -0.0
16/05/2019
20.98
 120 22.53 22.53 20.98 0 0 0
15/05/2019
22.53
 10 21.17 22.53 22.53 0 0 0
14/05/2019
21.17
 110 22.72 22.72 21.17 0 0 0
13/05/2019
22.72
 110 24.41 26.11 22.72 0 20 -0.0
10/05/2019
24.41
 0 24.41 24.41 24.41 0 0 0
09/05/2019
24.41
 10 23.47 24.41 24.41 0 0 0
08/05/2019
23.47
 30 24.41 24.41 22.72 20 0 0.0
07/05/2019
24.41
 0 24.41 24.41 24.41 0 0 0
06/05/2019
24.41
 50 23.05 24.41 23.05 0 0 0
03/05/2019
23.05
 0 23.05 23.05 23.05 0 0 0
02/05/2019
23.05
 0 23.05 23.05 23.05 0 0 0
26/04/2019
23.05
 10 23.05 23.05 23.05 0 0 0
25/04/2019
23.05
 0 23.05 23.05 23.05 0 0 0
24/04/2019
23.05
 0 23.05 23.05 23.05 0 0 0
23/04/2019
23.05
 0 23.05 23.05 23.05 0 0 0
22/04/2019
23.05
 0 23.05 23.05 23.05 0 0 0
19/04/2019
23.05
 50 23.05 23.05 23.05 0 50 -0.0
18/04/2019
23.05
 0 23.05 23.05 23.05 0 0 0
17/04/2019
23.05
 490 23.24 24.84 21.64 0 0 0
16/04/2019
23.24
 10 24.93 24.93 23.24 0 0 0
12/04/2019
24.93
 20 24.93 24.93 24.84 0 10 -0.0
11/04/2019
24.93
 0 24.93 24.93 24.93 0 0 0
10/04/2019
24.93
 0 24.93 24.93 24.93 0 0 0
09/04/2019
24.93
 10 26.72 26.72 24.93 0 0 0
08/04/2019
26.72
 0 26.72 26.72 26.72 0 0 0
05/04/2019
26.72
 10 24.98 26.72 26.72 0 10 -0.0
04/04/2019
24.98
 10 26.81 26.81 24.98 0 0 0
03/04/2019
26.81
 0 26.81 26.81 26.81 0 0 0
02/04/2019
26.81
 0 26.81 26.81 26.81 0 0 0
01/04/2019
26.81
 1,870 26.81 26.81 26.81 0 1,660 -0.0
29/03/2019
26.81
 30 28.79 28.79 26.81 0 0 0
28/03/2019
28.79
 20 30.90 30.90 28.79 0 0 0
27/03/2019
30.90
 0 30.90 30.90 30.90 0 0 0
26/03/2019
30.90
 0 30.90 30.90 30.90 0 0 0
25/03/2019
30.90
 0 30.90 30.90 30.90 0 0 0
22/03/2019
30.90
 100 33.21 33.21 30.90 0 100 -0.0
21/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
20/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
19/03/2019
33.21
 10 33.21 33.21 33.21 0 10 -0.0
18/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
15/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
14/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
13/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
12/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
11/03/2019
33.21
 10 33.21 33.21 33.21 0 0 0
08/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
07/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
06/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
05/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
04/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
01/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
28/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
27/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
26/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
25/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
22/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
21/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
20/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
19/02/2019
33.21
 10 33.21 33.21 33.21 0 0 0
18/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
15/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
14/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
13/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
12/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
11/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
01/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
31/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
30/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
29/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |