CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
64.80
64.80
64.80
3 tháng
(2026-07-10) 		0 0% 0 0 0
64.80
64.80
64.80
6 tháng
(2026-04-13) 		4.10 6.75% 6,400 0 0
60.70
64.80
64.80
12 tháng
(2025-10-13) 		7.28 12.65% 75,700 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-10-18) 		10.51 19.36% 150,900 -16,400 -0.9
42.26
64.80
64.80
36 tháng
(2023-10-24) 		19.53 43.15% 273,700 -20,700 -1.0
42.26
64.80
64.80
60 tháng
(2021-11-03) 		17.29 36.39% 484,500 -26,712 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
11/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
10/08/2021
52.58
 700 49.34 52.66 49.34 0 0 0
09/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
06/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
05/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
04/08/2021
53.01
 500 53.19 53.19 46.46 0 0 0
03/08/2021
49.78
 0 49.78 49.78 49.78 0 0 0
02/08/2021
49.78
 200 49.87 49.87 49.78 0 0 0
30/07/2021
49.87
 0 49.87 49.87 49.87 0 0 0
29/07/2021
49.87
 4,300 43.41 49.87 43.41 0 0 0
28/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
27/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
26/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
23/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
22/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
21/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
20/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
19/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
16/07/2021
46.64
 1,600 46.64 46.64 41.14 0 0 0
15/07/2021
44.10
 2,400 43.49 44.10 43.23 0 0 0
14/07/2021
41.27
 100 41.27 41.27 41.27 0 0 0
13/07/2021
44.37
 0 44.37 44.37 44.37 0 0 0
12/07/2021
44.37
 0 44.37 44.37 44.37 0 0 0
09/07/2021
44.37
 1,900 44.45 44.54 41.88 0 0 0
08/07/2021
44.80
 500 42.01 44.80 41.97 0 0 0
07/07/2021
45.07
 100 45.07 45.07 45.07 0 0 0
06/07/2021
42.36
 400 42.36 42.36 42.36 0 0 0
05/07/2021
42.36
 200 42.36 42.36 42.36 0 0 0
02/07/2021
45.41
 0 45.41 45.41 45.41 0 0 0
01/07/2021
45.41
 2,100 45.50 47.77 45.33 0 0 0
30/06/2021
48.73
 0 48.73 48.73 48.73 0 0 0
29/06/2021
48.73
 0 48.73 48.73 48.73 0 0 0
28/06/2021
48.73
 0 48.73 48.73 48.73 0 0 0
25/06/2021
48.73
 700 46.03 48.73 46.03 0 0 0
24/06/2021
48.73
 1,100 46.29 48.73 46.03 0 0 0
23/06/2021
49.34
 1,900 49.43 50.92 44.80 0 0 0
22/06/2021
48.03
 1,800 47.86 48.38 43.76 0 0 0
21/06/2021
45.50
 0 45.50 45.50 45.50 0 0 0
18/06/2021
45.50
 500 45.41 45.50 45.41 0 0 0
17/06/2021
47.60
 700 47.60 47.60 47.51 0 0 0
16/06/2021
47.60
 1,600 47.51 47.60 47.51 0 500 0.0
15/06/2021
51.00
 200 47.77 51.00 47.77 0 0 0
14/06/2021
51.27
 0 51.27 51.27 51.27 0 0 0
11/06/2021
51.27
 0 51.27 51.27 51.27 0 0 0
10/06/2021
51.27
 100 51.27 51.27 51.27 0 0 0
09/06/2021
49.43
 300 46.29 49.43 46.29 0 0 0
08/06/2021
49.34
 400 49.26 49.34 49.26 0 0 0
07/06/2021
46.29
 300 45.41 46.29 45.41 0 0 0
04/06/2021
46.99
 400 47.25 47.25 46.99 0 0 0
03/06/2021
47.42
 3,200 46.90 52.23 46.90 200 0 0.0
02/06/2021
50.39
 100 50.39 50.39 50.39 0 0 0
01/06/2021
54.06
 0 54.06 54.06 54.06 0 0 0
31/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
28/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
27/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
26/05/2021
54.06
 1,100 47.34 54.06 47.34 0 0 0
25/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
24/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
21/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
20/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
19/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
18/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
17/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
14/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
13/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
12/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
11/05/2021
50.83
 100 50.83 50.83 50.83 0 0 0
10/05/2021
50.83
 300 50.83 50.83 50.83 0 0 0
07/05/2021
54.50
 300 54.50 54.50 54.50 0 0 0
06/05/2021
54.50
 0 54.50 54.50 54.50 0 0 0
05/05/2021
54.50
 2,400 51.18 54.67 51.09 0 0 0
04/05/2021
54.85
 0 54.85 54.85 54.85 0 0 0
29/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
28/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
27/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
26/04/2021
54.85
 800 50.22 54.85 50.22 0 0 0
23/04/2021
53.89
 0 53.89 53.89 53.89 0 0 0
22/04/2021
53.89
 0 53.89 53.89 53.89 0 0 0
20/04/2021
53.89
 0 53.89 53.89 53.89 0 0 0
19/04/2021
53.89
 400 48.91 53.89 48.91 0 0 0
16/04/2021
52.40
 300 52.40 52.40 52.40 0 0 0
15/04/2021
52.40
 0 52.40 52.40 52.40 0 0 0
14/04/2021
52.40
 2,300 55.02 55.02 52.40 0 0 0
13/04/2021
52.40
 1,100 55.28 55.28 52.40 0 0 0
12/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
09/04/2021
54.85
 300 56.77 56.77 54.85 0 0 0
08/04/2021
58.43
 0 58.43 58.43 58.43 0 0 0
07/04/2021
58.43
 0 58.43 58.43 58.43 0 0 0
06/04/2021
58.43
 0 58.43 58.43 58.43 0 0 0
05/04/2021
58.43
 500 57.99 58.43 57.99 0 0 0
02/04/2021
54.67
 1,000 54.67 54.67 54.67 0 0 0
01/04/2021
58.52
 0 58.52 58.52 58.52 0 0 0
31/03/2021
58.52
 300 54.67 58.52 54.67 0 0 0
30/03/2021
58.52
 1,700 57.90 58.52 56.68 300 0 0.0
29/03/2021
58.52
 1,700 58.52 58.52 54.50 0 0 0
26/03/2021
58.52
 0 58.52 58.52 58.52 0 0 0
25/03/2021
58.52
 2,400 55.72 58.95 52.58 0 0 0
24/03/2021
55.72
 600 58.95 58.95 55.72 0 0 0
23/03/2021
59.83
 0 59.83 59.83 59.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc