CTCP Đầu tư Cầu đường CII (lgc)

62
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
1 1.64% 7,800 3,000 0.2
60
62
62
2 tháng
(2024-09-26)
0.10 0.16% 20,700 11,000 0.7
60
62
62
3 tháng
(2024-08-27)
2.50 4.20% 23,900 11,000 0.7
59.50
62.50
62
6 tháng
(2024-05-29)
6.98 12.68% 27,800 9,700 0.6
54.92
62.50
62
12 tháng
(2023-12-01)
9.23 17.48% 77,500 -300 0.1
50.76
65.13
62
24 tháng
(2022-12-06)
15 31.90% 229,400 -5,000 0.2
43.11
65.13
62
36 tháng
(2021-12-13)
14.41 30.29% 329,400 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-23)
24.79 66.64% 1,800,860 -70,972 -3.5
35.28
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
41.11
0 41.11 41.11 41.11 0 0 0
05/09/2019
41.11
10 44.17 44.17 41.11 0 0 0
04/09/2019
44.17
20,570 42.33 45.30 42.33 19,570 740 0.9
03/09/2019
42.33
0 42.33 42.33 42.33 0 0 0
30/08/2019
42.33
17,690 41.39 42.33 41.39 17,680 0 0.8
29/08/2019
41.39
0 41.39 41.39 41.39 0 0 0
28/08/2019
41.39
0 41.39 41.39 41.39 0 0 0
27/08/2019
41.39
0 41.39 41.39 41.39 0 0 0
26/08/2019
41.39
0 41.39 41.39 41.39 0 0 0
23/08/2019
41.39
300 41.49 41.49 41.39 300 290 0.0
22/08/2019
41.49
10 41.49 41.49 41.49 0 0 0
21/08/2019
41.49
0 41.49 41.49 41.49 0 0 0
20/08/2019
41.49
20 41.77 41.77 38.85 0 0 0
19/08/2019
41.77
20 41.82 41.82 38.90 0 0 0
16/08/2019
41.82
10 42.33 42.33 41.82 0 0 0
15/08/2019
42.33
10 41.39 42.33 42.33 0 0 0
14/08/2019
41.39
50 39.23 41.39 41.39 0 0 0
13/08/2019
39.23
1,860 39.23 39.23 39.23 1,860 0 0.1
12/08/2019
39.23
600 36.74 39.23 39.23 0 0 0
09/08/2019
36.74
1,110 34.34 36.74 31.94 0 0 0
08/08/2019
34.34
20 34.34 34.34 34.34 0 0 0
07/08/2019
34.34
130 32.13 34.34 32.13 0 0 0
06/08/2019
32.13
10 34.52 34.52 32.13 0 0 0
05/08/2019
34.52
10 37.11 37.11 34.52 0 0 0
02/08/2019
37.11
0 37.11 37.11 37.11 0 0 0
01/08/2019
37.11
10 37.11 37.11 37.11 0 0 0
31/07/2019
37.11
10 37.11 37.11 37.11 0 0 0
30/07/2019
37.11
20 37.11 37.11 37.11 0 0 0
29/07/2019
37.11
1,250 34.71 37.11 32.83 0 0 0
26/07/2019
34.71
0 34.71 34.71 34.71 0 0 0
25/07/2019
34.71
0 34.71 34.71 34.71 0 0 0
24/07/2019
34.71
0 34.71 34.71 34.71 0 0 0
23/07/2019
34.71
1,310 32.46 34.71 34.71 0 0 0
22/07/2019
32.46
790 30.67 32.46 28.60 0 0 0
19/07/2019
30.67
1,020 32.83 32.83 30.57 0 0 0
18/07/2019
32.83
1,620 33.44 33.44 31.14 0 90 -0.0
17/07/2019
33.44
1,130 33.44 33.44 31.14 0 0 0
16/07/2019
33.44
4,450 31.28 33.44 29.12 0 2,000 -0.1
15/07/2019
31.28
6,070 29.26 31.28 27.23 0 0 0
12/07/2019
29.26
130 31.42 33.58 29.26 0 0 0
11/07/2019
31.42
660 29.40 31.42 27.38 0 0 0
10/07/2019
29.40
10 27.52 29.40 29.40 0 0 0
09/07/2019
27.52
170 29.54 29.54 27.52 0 0 0
08/07/2019
29.54
120 31.75 31.75 29.54 40 0 0.0
05/07/2019
31.75
10 29.68 31.75 31.75 0 0 0
04/07/2019
29.68
0 29.68 29.68 29.68 0 0 0
03/07/2019
29.68
190 31.89 33.96 29.68 50 0 0.0
02/07/2019
31.89
50 34.29 34.29 31.89 0 0 0
01/07/2019
34.29
20 32.08 34.29 33.68 0 0 0
28/06/2019
32.08
10 30.01 32.08 32.08 0 0 0
27/06/2019
30.01
0 30.01 30.01 30.01 0 0 0
26/06/2019
30.01
40 28.08 30.01 26.15 0 0 0
25/06/2019
28.08
0 28.08 28.08 28.08 0 0 0
24/06/2019
28.08
0 28.08 28.08 28.08 0 0 0
21/06/2019
28.08
0 28.08 28.08 28.08 0 0 0
20/06/2019
28.08
0 28.08 28.08 28.08 0 0 0
19/06/2019
28.08
20 26.25 28.08 28.08 0 0 0
18/06/2019
26.25
0 26.25 26.25 26.25 0 0 0
17/06/2019
26.25
0 26.25 26.25 26.25 0 0 0
14/06/2019
26.25
0 26.25 26.25 26.25 0 0 0
13/06/2019
26.25
0 26.25 26.25 26.25 0 0 0
12/06/2019
26.25
0 26.25 26.25 26.25 0 0 0
11/06/2019
26.25
3,390 28.17 28.22 26.25 0 0 0
10/06/2019
28.17
30 26.34 28.17 26.34 0 0 0
07/06/2019
26.34
0 26.34 26.34 26.34 0 0 0
06/06/2019
26.34
1,820 26.34 26.34 26.34 0 750 -0.0
05/06/2019
26.34
50 26.34 26.34 26.34 0 0 0
04/06/2019
26.34
10 27.28 27.28 26.34 0 0 0
03/06/2019
27.28
860 29.16 29.16 27.28 0 0 0
31/05/2019
29.16
2,270 27.28 29.16 26.81 0 0 0
30/05/2019
27.28
0 27.28 27.28 27.28 0 0 0
29/05/2019
27.28
600 27.42 27.42 27.28 0 0 0
28/05/2019
27.42
500 27.42 27.42 27.42 0 0 0
27/05/2019
27.42
130 27.42 27.42 27.42 0 0 0
24/05/2019
27.42
25,590 25.63 27.42 23.85 0 0 0
23/05/2019
25.63
11,310 23.99 25.63 22.34 0 0 0
22/05/2019
23.99
65,650 25.40 27.14 23.66 0 0 0
21/05/2019
25.40
18,590 23.99 25.63 22.34 0 280 -0.0
20/05/2019
23.99
7,150 22.44 23.99 20.88 300 0 0.0
17/05/2019
22.44
3,510 20.98 22.44 19.52 0 470 -0.0
16/05/2019
20.98
120 22.53 22.53 20.98 0 0 0
15/05/2019
22.53
10 21.17 22.53 22.53 0 0 0
14/05/2019
21.17
110 22.72 22.72 21.17 0 0 0
13/05/2019
22.72
110 24.41 26.11 22.72 0 20 -0.0
10/05/2019
24.41
0 24.41 24.41 24.41 0 0 0
09/05/2019
24.41
10 23.47 24.41 24.41 0 0 0
08/05/2019
23.47
30 24.41 24.41 22.72 20 0 0.0
07/05/2019
24.41
0 24.41 24.41 24.41 0 0 0
06/05/2019
24.41
50 23.05 24.41 23.05 0 0 0
03/05/2019
23.05
0 23.05 23.05 23.05 0 0 0
02/05/2019
23.05
0 23.05 23.05 23.05 0 0 0
26/04/2019
23.05
10 23.05 23.05 23.05 0 0 0
25/04/2019
23.05
0 23.05 23.05 23.05 0 0 0
24/04/2019
23.05
0 23.05 23.05 23.05 0 0 0
23/04/2019
23.05
0 23.05 23.05 23.05 0 0 0
22/04/2019
23.05
0 23.05 23.05 23.05 0 0 0
19/04/2019
23.05
50 23.05 23.05 23.05 0 50 -0.0
18/04/2019
23.05
0 23.05 23.05 23.05 0 0 0
17/04/2019
23.05
490 23.24 24.84 21.64 0 0 0
16/04/2019
23.24
10 24.93 24.93 23.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |