CTCP Bất động sản Điện lực Miền Trung (lec)

4.20
-0.10
(-2.33%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
-0.20 -4.44% 29,200 -2,400 -0.0
4.20
4.70
4.30
2 tháng
(2025-05-23)
-0.60 -12.24% 73,000 -2,400 -0.0
4.20
5.30
4.30
3 tháng
(2025-04-23)
-1.47 -25.48% 100,000 -2,400 -0.0
4.20
5.77
4.30
6 tháng
(2025-01-23)
-1.47 -25.48% 100,000 -2,400 -0.0
4.20
5.77
4.30
12 tháng
(2024-07-29)
-1.95 -31.20% 105,200 -2,400 -0.0
4.20
6.63
4.30
24 tháng
(2023-08-02)
-5.19 -54.69% 496,800 -3,200 -0.0
4.20
10.05
4.30
36 tháng
(2022-08-08)
-4.67 -52.06% 1,309,000 -2,700 -1.1
4.20
15.55
4.30
60 tháng
(2020-08-17)
-11.70 -73.12% 2,134,440 300 -1.1
4.20
16.70
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2020
17
240 17 17 15.85 0 0 0
07/05/2020
17
50 17 17 17 0 0 0
06/05/2020
17
240 17 17.50 16 0 0 0
05/05/2020
17
0 17 17 17 0 0 0
04/05/2020
17
10 17 17 17 0 0 0
29/04/2020
17
90 17 17 17 0 0 0
28/04/2020
17
0 17 17 17 0 0 0
27/04/2020
17
130 16.45 17 17 0 0 0
24/04/2020
16.45
50 16.45 16.45 16.45 0 0 0
23/04/2020
16.45
260 16.40 16.45 15.45 0 0 0
22/04/2020
16.40
110 16.40 16.40 16.40 0 0 0
21/04/2020
16.40
70 16.50 16.50 15.40 0 0 0
20/04/2020
16.50
70 16.35 16.50 15.30 0 0 0
17/04/2020
16.35
250 16.35 16.35 16.35 0 0 0
16/04/2020
16.35
450 16.50 16.50 15.50 0 0 0
15/04/2020
16.50
150 15.90 16.60 16.50 0 0 0
14/04/2020
15.90
160 17 17 15.90 0 0 0
13/04/2020
17
0 17 17 17 0 0 0
10/04/2020
17
360 17 17 15.85 0 0 0
09/04/2020
17
290 17 17 15.85 0 0 0
08/04/2020
17
0 17 17 17 0 0 0
07/04/2020
17
150 16.80 17 17 0 0 0
06/04/2020
16.80
300 16.90 16.90 16.80 0 0 0
03/04/2020
16.90
700 17 17 16.90 0 0 0
01/04/2020
17
50 16.40 17 17 0 0 0
31/03/2020
16.40
740 16.60 17 15.45 0 0 0
30/03/2020
16.60
20 16.60 16.60 16.60 0 0 0
27/03/2020
16.60
230 16.60 16.60 15.45 0 0 0
26/03/2020
16.60
150 16.90 16.90 16.60 0 0 0
25/03/2020
16.90
200 16.50 16.90 16.90 0 0 0
24/03/2020
16.50
0 16.50 16.50 16.50 0 0 0
23/03/2020
16.50
0 16.50 16.50 16.50 0 0 0
20/03/2020
16.50
0 16.50 16.50 16.50 0 0 0
19/03/2020
16.50
0 16.50 16.50 16.50 0 0 0
18/03/2020
16.50
130 17 17 15.85 0 0 0
17/03/2020
17
70 17 17 17 0 0 0
16/03/2020
17
50 17 17 17 0 0 0
13/03/2020
17
200 17.20 17.20 17 0 0 0
12/03/2020
17.20
50 17.10 17.20 17.20 0 0 0
11/03/2020
17.10
310 17.10 17.10 16.10 0 0 0
10/03/2020
17.10
100 17.20 17.20 17.10 0 0 0
09/03/2020
17.20
100 17.20 17.20 17.20 0 0 0
06/03/2020
17.20
300 16.30 17.30 17.20 0 0 0
05/03/2020
16.30
850 17.50 17.50 16.30 0 0 0
04/03/2020
17.50
590 17.90 17.90 16.65 0 0 0
03/03/2020
17.90
70 16.90 17.90 16.50 0 0 0
02/03/2020
16.90
300 16.90 16.90 15.75 0 0 0
28/02/2020
16.90
990 17 17 16.60 0 0 0
27/02/2020
17
0 17 17 17 0 0 0
26/02/2020
17
340 16.35 17 17 0 0 0
25/02/2020
16.35
1,830 15.35 16.35 14.40 0 0 0
24/02/2020
15.35
560 16.45 16.45 15.30 0 0 0
21/02/2020
16.45
950 16.35 16.45 15.25 0 0 0
20/02/2020
16.35
1,030 16.50 16.50 15.40 0 0 0
19/02/2020
16.50
750 16.65 16.65 16.50 0 0 0
18/02/2020
16.65
560 16.40 16.70 16.35 0 0 0
17/02/2020
16.40
780 16.40 16.40 15.45 0 0 0
14/02/2020
16.40
180 16.45 16.45 15.50 0 0 0
13/02/2020
16.45
390 16.45 16.45 15.50 0 0 0
12/02/2020
16.45
1,000 15.40 16.45 14.50 0 0 0
11/02/2020
15.40
410 16.45 16.45 15.40 0 0 0
10/02/2020
16.45
930 16.45 16.45 16.45 0 0 0
07/02/2020
16.45
390 16.20 16.45 15.45 0 0 0
06/02/2020
16.20
130 16.50 16.50 15.45 0 0 0
05/02/2020
16.50
400 16.50 16.50 16.50 0 0 0
04/02/2020
16.50
230 16.40 16.50 15.35 0 0 0
03/02/2020
16.40
980 16.40 16.40 15.40 0 0 0
31/01/2020
16.40
50 16.10 16.40 16.40 0 0 0
30/01/2020
16.10
170 16.10 16.10 15.40 0 0 0
22/01/2020
16.10
430 15.90 16.10 16 0 0 0
21/01/2020
15.90
150 15.90 15.90 15.90 0 0 0
20/01/2020
15.90
280 16 16 15.05 0 0 0
17/01/2020
16
900 16 16 16 0 0 0
16/01/2020
16
220 15.20 16 15.50 0 0 0
15/01/2020
15.20
350 16.20 16.20 15.20 0 0 0
14/01/2020
16.20
600 16 16.20 16.20 0 0 0
13/01/2020
16
180 15.90 16.50 15.05 0 0 0
10/01/2020
15.90
920 15.50 16.10 15.05 0 0 0
09/01/2020
15.50
170 16.45 16.50 15.50 0 0 0
08/01/2020
16.45
100 16.50 16.50 16.45 0 0 0
07/01/2020
16.50
370 16.30 16.60 15.50 0 0 0
06/01/2020
16.30
80 16.40 16.40 15.45 0 0 0
03/01/2020
16.40
1,170 16.15 16.40 15.30 0 0 0
02/01/2020
16.15
610 15.10 16.15 15 0 0 0
31/12/2019
15.10
20 15.40 15.40 15.10 0 20 -0.0
30/12/2019
15.40
100 16.30 16.30 15.40 0 0 0
27/12/2019
16.30
100 16.40 16.40 16.30 0 0 0
26/12/2019
16.40
1,040 16.50 16.50 16.40 0 0 0
25/12/2019
16.50
1,350 16.10 16.50 16.50 0 0 0
24/12/2019
16.10
1,400 15.10 16.10 15.95 0 0 0
23/12/2019
15.10
200 16.10 16.10 15.10 0 0 0
20/12/2019
16.10
1,450 15.30 16.20 14.50 0 0 0
19/12/2019
15.30
130 16.40 16.40 15.30 0 0 0
18/12/2019
16.40
1,110 16.80 16.80 15.65 0 0 0
17/12/2019
16.80
2,230 16 16.80 15 0 0 0
16/12/2019
16
1,050 16.10 16.10 15.80 0 0 0
13/12/2019
16.10
740 15.70 16.10 15.05 0 0 0
12/12/2019
15.70
620 15.50 15.80 15 0 0 0
11/12/2019
15.50
80 16.10 16.10 15.50 0 0 0
10/12/2019
16.10
50 15.45 16.10 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |