Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -7.69% | 626,700 | 0 | 0 |
1.20
1.30
1.20
|
2 tháng
(2024-07-22) |
-0.20 | -14.29% | 1,367,200 | 0 | 0 |
1.20
1.40
1.20
|
3 tháng
(2024-06-24) |
-0.50 | -29.41% | 2,660,700 | 0 | 0 |
1.20
1.70
1.20
|
6 tháng
(2024-03-25) |
-1.60 | -57.14% | 17,499,000 | -105 | -0.0 |
1.20
2.90
1.20
|
12 tháng
(2023-09-26) |
-2 | -62.50% | 43,541,800 | 49,595 | 0.2 |
1.20
3.30
1.20
|
24 tháng
(2022-10-03) |
-2.60 | -68.42% | 132,215,778 | 111,032 | 0.4 |
1.20
4.20
1.20
|
36 tháng
(2021-10-06) |
-1.99 | -62.38% | 209,041,600 | -1,544,080 | -9.4 |
1.20
11.95
1.20
|
60 tháng
(2019-10-17) |
0.56 | 87.50% | 266,034,330 | -962,430 | -7.9 |
0.58
11.95
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
0.63
|
3,040 | 0.62 | 0.63 | 0.61 | 0 | 0 | 0 |
09/07/2019 |
0.62
|
8,660 | 0.64 | 0.64 | 0.61 | 0 | 0 | 0 |
08/07/2019 |
0.64
|
3,420 | 0.62 | 0.64 | 0.62 | 0 | 0 | 0 |
05/07/2019 |
0.62
|
16,340 | 0.64 | 0.65 | 0.62 | 0 | 0 | 0 |
04/07/2019 |
0.64
|
58,070 | 0.63 | 0.64 | 0.61 | 0 | 0 | 0 |
03/07/2019 |
0.63
|
2,750 | 0.65 | 0.68 | 0.62 | 0 | 0 | 0 |
02/07/2019 |
0.65
|
15,620 | 0.64 | 0.68 | 0.63 | 0 | 0 | 0 |
01/07/2019 |
0.64
|
32,880 | 0.64 | 0.64 | 0.60 | 0 | 0 | 0 |
28/06/2019 |
0.64
|
6,200 | 0.65 | 0.65 | 0.61 | 0 | 0 | 0 |
27/06/2019 |
0.65
|
8,310 | 0.64 | 0.66 | 0.61 | 0 | 0 | 0 |
26/06/2019 |
0.64
|
4,240 | 0.63 | 0.64 | 0.60 | 0 | 0 | 0 |
25/06/2019 |
0.63
|
4,960 | 0.66 | 0.66 | 0.62 | 0 | 0 | 0 |
24/06/2019 |
0.66
|
250 | 0.63 | 0.66 | 0.63 | 0 | 0 | 0 |
21/06/2019 |
0.63
|
53,800 | 0.67 | 0.68 | 0.63 | 110 | 0 | 0 |
20/06/2019 |
0.67
|
133,400 | 0.65 | 0.68 | 0.64 | 10 | 0 | 0 |
19/06/2019 |
0.65
|
84,540 | 0.69 | 0.69 | 0.65 | 10 | 0 | 0 |
18/06/2019 |
0.69
|
6,000 | 0.68 | 0.69 | 0.66 | 0 | 0 | 0 |
17/06/2019 |
0.68
|
57,120 | 0.69 | 0.69 | 0.65 | 0 | 0 | 0 |
14/06/2019 |
0.69
|
21,450 | 0.67 | 0.69 | 0.67 | 0 | 0 | 0 |
13/06/2019 |
0.67
|
7,930 | 0.70 | 0.70 | 0.67 | 0 | 0 | 0 |
12/06/2019 |
0.70
|
55,740 | 0.69 | 0.70 | 0.65 | 0 | 0 | 0 |
11/06/2019 |
0.69
|
2,630 | 0.72 | 0.72 | 0.68 | 0 | 0 | 0 |
10/06/2019 |
0.72
|
57,190 | 0.69 | 0.73 | 0.67 | 0 | 0 | 0 |
07/06/2019 |
0.69
|
4,000 | 0.69 | 0.73 | 0.67 | 0 | 0 | 0 |
06/06/2019 |
0.69
|
26,350 | 0.73 | 0.75 | 0.68 | 0 | 0 | 0 |
05/06/2019 |
0.73
|
13,970 | 0.78 | 0.79 | 0.73 | 0 | 0 | 0 |
04/06/2019 |
0.78
|
120,960 | 0.74 | 0.79 | 0.75 | 0 | 0 | 0 |
03/06/2019 |
0.74
|
73,790 | 0.71 | 0.75 | 0.67 | 0 | 0 | 0 |
31/05/2019 |
0.71
|
35,760 | 0.70 | 0.72 | 0.67 | 0 | 0 | 0 |
30/05/2019 |
0.70
|
730 | 0.71 | 0.72 | 0.67 | 0 | 0 | 0 |
29/05/2019 |
0.71
|
7,190 | 0.69 | 0.72 | 0.71 | 0 | 0 | 0 |
28/05/2019 |
0.69
|
120,650 | 0.70 | 0.70 | 0.66 | 0 | 25,000 | -0.0 |
27/05/2019 |
0.70
|
10,840 | 0.71 | 0.71 | 0.69 | 0 | 0 | 0 |
24/05/2019 |
0.71
|
5,300 | 0.72 | 0.73 | 0.67 | 0 | 0 | 0 |
23/05/2019 |
0.72
|
17,470 | 0.69 | 0.73 | 0.65 | 0 | 0 | 0 |
22/05/2019 |
0.69
|
13,460 | 0.68 | 0.72 | 0.68 | 0 | 0 | 0 |
21/05/2019 |
0.68
|
36,960 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
20/05/2019 |
0.73
|
80 | 0.72 | 0.75 | 0.73 | 0 | 0 | 0 |
17/05/2019 |
0.72
|
23,200 | 0.71 | 0.75 | 0.70 | 0 | 2,510 | -0.0 |
16/05/2019 |
0.71
|
25,040 | 0.75 | 0.80 | 0.70 | 0 | 10 | -0 |
15/05/2019 |
0.75
|
12,420 | 0.75 | 0.80 | 0.70 | 0 | 1,000 | -0.0 |
14/05/2019 |
0.75
|
6,960 | 0.75 | 0.75 | 0.70 | 0 | 520 | -0.0 |
13/05/2019 |
0.75
|
18,880 | 0.73 | 0.78 | 0.68 | 0 | 210 | -0.0 |
10/05/2019 |
0.73
|
38,960 | 0.74 | 0.79 | 0.69 | 0 | 0 | 0 |
09/05/2019 |
0.74
|
39,300 | 0.74 | 0.74 | 0.69 | 0 | 750 | -0.0 |
08/05/2019 |
0.74
|
920 | 0.74 | 0.75 | 0.74 | 0 | 0 | 0 |
07/05/2019 |
0.74
|
6,390 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
06/05/2019 |
0.74
|
15,990 | 0.79 | 0.79 | 0.74 | 0 | 0 | 0 |
03/05/2019 |
0.79
|
16,320 | 0.84 | 0.86 | 0.79 | 0 | 0 | 0 |
02/05/2019 |
0.84
|
27,440 | 0.80 | 0.85 | 0.80 | 0 | 0 | 0 |
26/04/2019 |
0.80
|
29,800 | 0.80 | 0.85 | 0.75 | 0 | 0 | 0 |
25/04/2019 |
0.80
|
129,540 | 0.81 | 0.81 | 0.76 | 0 | 0 | 0 |
24/04/2019 |
0.81
|
27,100 | 0.81 | 0.81 | 0.76 | 0 | 0 | 0 |
23/04/2019 |
0.81
|
99,090 | 0.78 | 0.83 | 0.73 | 0 | 0 | 0 |
22/04/2019 |
0.78
|
152,280 | 0.73 | 0.78 | 0.73 | 0 | 0 | 0 |
19/04/2019 |
0.73
|
41,250 | 0.69 | 0.73 | 0.68 | 0 | 0 | 0 |
18/04/2019 |
0.69
|
610 | 0.73 | 0.76 | 0.69 | 0 | 0 | 0 |
17/04/2019 |
0.73
|
74,070 | 0.73 | 0.76 | 0.69 | 0 | 0 | 0 |
16/04/2019 |
0.73
|
38,040 | 0.73 | 0.76 | 0.69 | 0 | 0 | 0 |
12/04/2019 |
0.73
|
68,140 | 0.70 | 0.73 | 0.70 | 0 | 0 | 0 |
11/04/2019 |
0.70
|
14,130 | 0.73 | 0.74 | 0.68 | 0 | 0 | 0 |
10/04/2019 |
0.73
|
4,960 | 0.72 | 0.75 | 0.73 | 0 | 0 | 0 |
09/04/2019 |
0.72
|
45,870 | 0.72 | 0.75 | 0.67 | 0 | 300 | -0.0 |
08/04/2019 |
0.72
|
17,770 | 0.68 | 0.72 | 0.69 | 0 | 0 | 0 |
05/04/2019 |
0.68
|
6,910 | 0.72 | 0.76 | 0.68 | 0 | 0 | 0 |
04/04/2019 |
0.72
|
18,300 | 0.71 | 0.74 | 0.68 | 0 | 0 | 0 |
03/04/2019 |
0.71
|
42,120 | 0.70 | 0.71 | 0.68 | 0 | 0 | 0 |
02/04/2019 |
0.70
|
2,110 | 0.69 | 0.73 | 0.67 | 0 | 0 | 0 |
01/04/2019 |
0.69
|
10,510 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
29/03/2019 |
0.73
|
710 | 0.74 | 0.74 | 0.69 | 0 | 0 | 0 |
28/03/2019 |
0.74
|
10,720 | 0.71 | 0.75 | 0.69 | 0 | 0 | 0 |
27/03/2019 |
0.71
|
5,740 | 0.74 | 0.79 | 0.70 | 0 | 0 | 0 |
26/03/2019 |
0.74
|
29,640 | 0.73 | 0.77 | 0.69 | 0 | 0 | 0 |
25/03/2019 |
0.73
|
2,000 | 0.78 | 0.80 | 0.73 | 0 | 0 | 0 |
22/03/2019 |
0.78
|
10,750 | 0.77 | 0.78 | 0.72 | 0 | 0 | 0 |
21/03/2019 |
0.77
|
22,480 | 0.77 | 0.79 | 0.76 | 0 | 0 | 0 |
20/03/2019 |
0.77
|
42,980 | 0.74 | 0.77 | 0.69 | 0 | 0 | 0 |
19/03/2019 |
0.74
|
110 | 0.70 | 0.74 | 0.74 | 0 | 0 | 0 |
18/03/2019 |
0.70
|
300 | 0.72 | 0.72 | 0.70 | 0 | 0 | 0 |
15/03/2019 |
0.72
|
103,630 | 0.70 | 0.72 | 0.68 | 0 | 0 | 0 |
14/03/2019 |
0.70
|
34,950 | 0.70 | 0.70 | 0.68 | 0 | 0 | 0 |
13/03/2019 |
0.70
|
9,190 | 0.69 | 0.70 | 0.67 | 0 | 0 | 0 |
12/03/2019 |
0.69
|
1,680 | 0.73 | 0.73 | 0.68 | 0 | 0 | 0 |
11/03/2019 |
0.73
|
10,050 | 0.73 | 0.73 | 0.69 | 0 | 0 | 0 |
08/03/2019 |
0.73
|
1,130 | 0.73 | 0.75 | 0.73 | 0 | 0 | 0 |
07/03/2019 |
0.73
|
8,380 | 0.71 | 0.75 | 0.71 | 0 | 0 | 0 |
06/03/2019 |
0.71
|
35,960 | 0.72 | 0.75 | 0.69 | 0 | 0 | 0 |
05/03/2019 |
0.72
|
49,760 | 0.69 | 0.72 | 0.69 | 0 | 0 | 0 |
04/03/2019 |
0.69
|
1,500 | 0.68 | 0.70 | 0.69 | 0 | 0 | 0 |
01/03/2019 |
0.68
|
3,650 | 0.67 | 0.71 | 0.67 | 0 | 0 | 0 |
28/02/2019 |
0.67
|
2,110 | 0.69 | 0.70 | 0.67 | 0 | 0 | 0 |
27/02/2019 |
0.69
|
27,000 | 0.69 | 0.69 | 0.68 | 0 | 0 | 0 |
26/02/2019 |
0.69
|
15,830 | 0.68 | 0.72 | 0.68 | 0 | 0 | 0 |
25/02/2019 |
0.68
|
3,700 | 0.71 | 0.74 | 0.68 | 0 | 0 | 0 |
22/02/2019 |
0.71
|
6,520 | 0.70 | 0.71 | 0.66 | 0 | 0 | 0 |
21/02/2019 |
0.70
|
33,820 | 0.70 | 0.73 | 0.67 | 0 | 0 | 0 |
20/02/2019 |
0.70
|
30,320 | 0.70 | 0.70 | 0.67 | 0 | 0 | 0 |
19/02/2019 |
0.70
|
71,270 | 0.72 | 0.72 | 0.67 | 0 | 0 | 0 |
18/02/2019 |
0.72
|
1,420 | 0.73 | 0.75 | 0.72 | 0 | 0 | 0 |
15/02/2019 |
0.73
|
12,100 | 0.71 | 0.73 | 0.70 | 0 | 0 | 0 |