| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.11 | 2.45% | 18,000 | 0 | 0 |
4.22
4.70
4.50
|
|
2 tháng
(2026-08-10) |
0.47 | 11.36% | 43,700 | 0 | 0 |
3.95
4.70
4.50
|
|
3 tháng
(2026-07-10) |
0.29 | 6.72% | 91,300 | 0 | 0 |
3.59
4.70
4.50
|
|
6 tháng
(2026-04-13) |
0.56 | 13.84% | 197,400 | -400 | 0.0 |
3.59
5.39
4.50
|
|
12 tháng
(2025-10-13) |
0.74 | 19.13% | 366,800 | -400 | 0.0 |
2.96
5.39
4.50
|
|
24 tháng
(2024-10-18) |
1.01 | 28.07% | 1,330,516 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
36 tháng
(2023-10-24) |
-0.16 | -3.34% | 2,160,325 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
60 tháng
(2021-11-03) |
-3.88 | -45.78% | 11,205,549 | 2,000 | 0.0 |
2.96
22.18
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/08/2021 |
5.25
|
1,000 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 09/08/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 06/08/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 05/08/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 04/08/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 03/08/2021 |
5.68
|
9,900 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 02/08/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 30/07/2021 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 29/07/2021 |
5.68
|
500 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/07/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 27/07/2021 |
5.51
|
10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26/07/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 23/07/2021 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 22/07/2021 |
5.51
|
1,000 | 5.25 | 5.51 | 5.25 | 0 | 0 | 0 |
| 21/07/2021 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 20/07/2021 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 19/07/2021 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 16/07/2021 |
5.07
|
500 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 15/07/2021 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 14/07/2021 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 13/07/2021 |
4.46
|
100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 12/07/2021 |
4.46
|
7,000 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 09/07/2021 |
4.46
|
49 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 08/07/2021 |
4.37
|
5,200 | 4.90 | 4.90 | 4.29 | 0 | 0 | 0 |
| 07/07/2021 |
4.99
|
2,100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/07/2021 |
5.86
|
400 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 05/07/2021 |
5.86
|
17,300 | 6.30 | 6.30 | 5.33 | 0 | 0 | 0 |
| 02/07/2021 |
5.51
|
3,100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 01/07/2021 |
4.81
|
400 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 30/06/2021 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/06/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 28/06/2021 |
4.55
|
1,000 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 25/06/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 24/06/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 23/06/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 22/06/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 21/06/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 18/06/2021 |
4.11
|
200 | 4.55 | 4.55 | 4.11 | 0 | 0 | 0 |
| 17/06/2021 |
4.72
|
1,000 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 16/06/2021 |
4.55
|
600 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 15/06/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 14/06/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 11/06/2021 |
4.55
|
1,000 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 10/06/2021 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 09/06/2021 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 08/06/2021 |
4.55
|
6,900 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 07/06/2021 |
4.55
|
3,100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 04/06/2021 |
4.55
|
3,800 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 03/06/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 02/06/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 01/06/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 31/05/2021 |
4.37
|
100 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 28/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 27/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 26/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 25/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 24/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 21/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 20/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 19/05/2021 |
4.37
|
200 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 18/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 17/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 14/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 13/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 12/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 11/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 10/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 07/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 06/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 05/05/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 04/05/2021 |
4.37
|
4,400 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 29/04/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/04/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/04/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/04/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/04/2021 |
4.99
|
500 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 22/04/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/04/2021 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 19/04/2021 |
5.51
|
700 | 4.72 | 5.51 | 4.72 | 0 | 0 | 0 |
| 16/04/2021 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 15/04/2021 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 14/04/2021 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 13/04/2021 |
5.51
|
1,100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 12/04/2021 |
5.51
|
8,300 | 5.51 | 7.00 | 5.51 | 0 | 0 | 0 |
| 08/04/2021 |
5.68
|
200 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 07/04/2021 |
4.99
|
1,300 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/04/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 05/04/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 02/04/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 01/04/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 31/03/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 30/03/2021 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 29/03/2021 |
4.37
|
100 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 26/03/2021 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 25/03/2021 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 24/03/2021 |
5.07
|
200 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 23/03/2021 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 22/03/2021 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 19/03/2021 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 18/03/2021 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |