CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19.40
21.20
19.90
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19.90
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19.90
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19.90
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19.90
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19.90
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19.90
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
14.90
 9,400 14.53 14.90 14.53 0 0 0
10/08/2021
13.59
 2,200 13.50 13.59 13.50 0 0 0
09/08/2021
13.59
 16,400 13.03 13.68 12.65 0 0 0
06/08/2021
13.21
 2,900 13.50 13.50 13.21 0 0 0
05/08/2021
13.50
 4,500 13.12 13.59 12.65 0 0 0
04/08/2021
12.75
 0 12.75 12.75 12.75 0 0 0
03/08/2021
12.75
 100 12.75 12.75 12.75 0 0 0
02/08/2021
13.96
 300 13.21 13.96 13.21 0 0 0
30/07/2021
13.21
 2,600 13.12 13.31 13.12 0 0 0
29/07/2021
13.31
 3,100 13.50 13.50 13.31 0 0 0
28/07/2021
12.37
 0 12.37 12.37 12.37 0 0 0
27/07/2021
12.37
 5,000 13.12 13.59 12.37 0 0 0
26/07/2021
12.37
 2,100 12.37 12.37 12.37 0 0 0
23/07/2021
13.40
 5,000 13.40 13.40 13.40 5,000 0 0.1
22/07/2021
13.40
 1,600 13.31 13.40 13.31 0 0 0
21/07/2021
13.40
 300 12.65 13.40 12.65 0 0 0
20/07/2021
12.46
 1,000 12.46 12.46 12.46 0 0 0
19/07/2021
12.46
 2,000 12.46 12.46 12.46 0 0 0
16/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
15/07/2021
13.59
 0 13.59 13.59 13.59 0 0 0
14/07/2021
13.59
 200 13.59 13.59 13.59 0 0 0
13/07/2021
12.75
 1,300 12.75 12.75 12.75 0 0 0
12/07/2021
12.75
 2,500 12.75 12.75 12.75 0 0 0
09/07/2021
13.87
 1,600 12.93 13.87 12.65 0 0 0
08/07/2021
13.87
 700 13.12 13.87 13.12 0 0 0
07/07/2021
12.93
 6,400 13.21 13.21 12.65 0 0 0
06/07/2021
13.96
 5,900 14.06 14.06 13.96 0 0 0
05/07/2021
14.71
 500 14.71 14.71 14.71 0 0 0
02/07/2021
14.71
 1,300 15.28 15.28 14.71 0 0 0
01/07/2021
15.28
 3,600 14.06 15.28 14.06 0 0 0
30/06/2021
14.06
 4,000 14.53 14.53 14.06 0 0 0
29/06/2021
14.06
 3,900 13.12 14.06 13.12 0 0 0
28/06/2021
14.15
 5,100 13.21 14.15 13.21 0 0 0
25/06/2021
13.59
 14,000 14.06 14.43 13.59 0 0 0
24/06/2021
14.43
 3,200 14.90 14.90 14.06 0 0 0
23/06/2021
14.99
 9,900 15.84 15.84 14.99 0 0 0
22/06/2021
16.40
 22,710 17.24 17.24 16.12 0 0 0
21/06/2021
17.62
 21,600 17.81 19.21 17.52 0 0 0
18/06/2021
17.52
 26,600 17.34 17.52 16.40 0 0 0
17/06/2021
15.93
 34,100 13.96 15.93 13.96 0 0 0
16/06/2021
14.53
 14,500 13.50 14.53 13.50 0 0 0
15/06/2021
13.21
 5,400 12.65 13.31 12.65 0 0 0
14/06/2021
13.03
 3,000 13.12 13.50 13.03 0 0 0
11/06/2021
13.59
 4,200 12.93 13.96 12.93 0 0 0
10/06/2021
12.93
 6,100 12.46 12.93 12.28 0 0 0
09/06/2021
12.56
 4,100 12.28 12.84 12.00 0 0 0
08/06/2021
13.31
 200 13.31 13.31 13.31 0 0 0
07/06/2021
13.31
 700 12.93 13.31 12.93 0 0 0
04/06/2021
13.40
 11,900 12.65 13.40 12.65 0 0 0
03/06/2021
12.84
 5,800 12.84 12.84 12.00 0 0 0
02/06/2021
12.84
 9,000 13.12 13.21 12.00 0 0 0
01/06/2021
12.84
 2,600 12.18 12.84 12.00 0 0 0
31/05/2021
12.84
 13,700 11.90 12.84 11.81 0 0 0
28/05/2021
13.03
 9,300 13.12 13.87 12.93 0 0 0
27/05/2021
14.34
 0 14.34 14.34 14.34 0 0 0
26/05/2021
14.34
 2,200 13.59 14.43 13.59 0 0 0
25/05/2021
13.59
 9,310 14.34 14.34 13.59 0 0 0
24/05/2021
14.34
 16,600 14.99 14.99 14.34 0 0 0
21/05/2021
15.93
 6,400 14.99 15.93 14.99 0 0 0
20/05/2021
16.59
 0 16.59 16.59 16.59 0 0 0
19/05/2021
16.59
 9,200 15.46 16.59 15.46 0 0 0
18/05/2021
17.06
 9,100 16.21 17.06 16.12 0 0 0
17/05/2021
17.90
 100 17.90 17.90 17.90 0 0 0
14/05/2021
17.71
 0 17.71 17.71 17.71 0 0 0
13/05/2021
17.71
 0 17.71 17.71 17.71 0 0 0
12/05/2021
17.71
 7,300 17.06 17.81 17.06 0 0 0
11/05/2021
17.06
 9,500 16.87 17.34 16.87 0 0 0
10/05/2021
16.87
 0 16.87 16.87 16.87 0 0 0
07/05/2021
16.87
 4,000 15.93 16.87 15.37 0 0 0
06/05/2021
16.87
 7,300 16.03 16.87 15.93 0 0 0
05/05/2021
17.62
 18,800 15.09 17.62 15.09 0 0 0
04/05/2021
16.31
 4,000 15.18 16.31 15.18 0 0 0
29/04/2021
16.40
 11,500 16.40 16.40 15.93 0 0 0
28/04/2021
16.40
 13,200 14.99 16.40 14.99 0 0 0
27/04/2021
16.40
 3,600 15.93 16.40 15.93 0 0 0
26/04/2021
15.93
 10,400 16.03 16.03 15.84 0 0 0
23/04/2021
17.52
 12,200 16.49 17.52 16.49 0 0 0
22/04/2021
18.27
 12,800 18.27 18.37 17.43 0 0 0
20/04/2021
18.46
 900 18.74 18.74 17.43 0 0 0
19/04/2021
18.74
 19,239 18.65 18.74 17.99 100 0 0.0
16/04/2021
17.99
 2,000 18.27 18.27 16.96 0 0 0
15/04/2021
18.27
 2,500 18.37 18.37 18.27 0 0 0
14/04/2021
18.46
 1,500 19.12 19.12 18.46 0 0 0
13/04/2021
18.09
 7,800 18.27 18.27 17.81 100 0 0.0
12/04/2021
18.27
 11,100 18.27 18.65 17.52 0 0 0
09/04/2021
18.74
 13,100 18.37 18.74 18.37 0 0 0
08/04/2021
18.37
 100 18.37 18.37 18.37 0 0 0
07/04/2021
18.37
 1,200 18.65 18.65 17.81 0 0 0
06/04/2021
18.65
 4,200 19.87 19.87 16.40 0 0 0
05/04/2021
18.18
 2,439 18.18 18.18 18.18 0 0 0
02/04/2021
18.18
 11,400 18.74 18.74 18.18 0 0 0
01/04/2021
18.18
 500 17.62 18.18 17.62 0 0 0
31/03/2021
17.62
 1,300 17.62 17.62 17.62 0 0 0
30/03/2021
19.12
 12,010 17.62 19.31 17.62 0 0 0
29/03/2021
17.62
 22,190 15.93 17.62 15.93 0 20,390 -0.4
26/03/2021
16.03
 9,100 15.93 16.59 15.46 0 3,300 -0.1
25/03/2021
15.93
 29,800 16.03 17.52 15.93 0 19,000 -0.3
24/03/2021
17.62
 14,000 17.81 17.81 16.78 0 700 0.0
23/03/2021
18.56
 5,000 17.81 18.56 17.71 0 2,000 0.0
22/03/2021
18.84
 14,900 18.74 18.84 18.27 0 4,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc