CTCP Kim Khí Thăng Long (ktl)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-3.30 -15.71% 1,300 0 0
17.70
21
17.70
2 tháng
(2024-09-26) 		-3.30 -15.71% 2,102 0 0
17.70
22
17.70
3 tháng
(2024-08-27) 		-3.80 -17.67% 17,703 0 0
17.70
22
17.70
6 tháng
(2024-05-29) 		-4.34 -19.67% 39,009 0 0
17.70
22.43
17.70
12 tháng
(2023-12-01) 		-3.51 -16.53% 83,747 0 0
17.70
46.80
17.70
24 tháng
(2022-12-06) 		-21.82 -55.21% 261,977 0 0
17.70
62.29
17.70
36 tháng
(2021-12-13) 		-2.29 -11.45% 340,117 0 0
16.98
62.29
17.70
60 tháng
(2019-12-23) 		-0.17 -0.94% 867,588 0 0
14.47
62.29
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
13/09/2019
17.40
 400 17.40 17.40 17.40 0 0 0
12/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
11/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
10/09/2019
17.08
 1,200 17.40 17.40 14.86 0 0 0
09/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
05/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
04/09/2019
17.40
 200 17.40 17.40 17.40 0 0 0
03/09/2019
18.43
 2,500 17.16 18.99 17.16 0 0 0
30/08/2019
17.40
 100 17.40 17.40 17.40 0 0 0
29/08/2019
19.31
 0 19.31 19.31 19.31 0 0 0
28/08/2019
19.31
 100 19.31 19.31 19.31 0 0 0
27/08/2019
16.85
 100 16.85 16.85 16.85 0 0 0
26/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
23/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
22/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
21/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
20/08/2019
14.70
 300 14.70 14.70 14.70 0 0 0
19/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
16/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
15/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
14/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
13/08/2019
17.08
 0 17.08 17.08 17.08 0 0 0
12/08/2019
17.08
 2,000 17.08 17.08 17.08 0 0 0
09/08/2019
16.92
 0 16.92 16.92 16.92 0 0 0
08/08/2019
16.92
 0 16.92 16.92 16.92 0 0 0
07/08/2019
16.85
 1,700 16.77 17.08 16.77 0 0 0
06/08/2019
18.28
 500 18.28 18.28 18.28 0 0 0
05/08/2019
16.77
 300 16.77 16.77 16.77 0 0 0
02/08/2019
16.77
 200 18.28 18.28 16.77 0 0 0
01/08/2019
16.85
 100 16.85 16.85 16.85 0 0 0
31/07/2019
14.70
 300 14.70 14.70 14.70 0 0 0
30/07/2019
16.92
 600 17.40 17.88 16.92 0 0 0
29/07/2019
17.88
 500 17.88 17.88 16.61 0 0 0
26/07/2019
17.08
 0 17.08 17.08 17.08 0 0 0
25/07/2019
17.08
 2,000 17.08 17.08 17.08 0 0 0
24/07/2019
18.51
 2,700 17.48 18.51 17.48 0 0 0
23/07/2019
16.13
 100 16.13 16.13 16.13 0 0 0
22/07/2019
14.06
 0 14.06 14.06 14.06 0 0 0
19/07/2019
14.06
 300 14.06 14.06 14.06 0 0 0
18/07/2019
16.37
 0 16.37 16.37 16.37 0 0 0
17/07/2019
16.37
 0 16.37 16.37 16.37 0 0 0
16/07/2019
16.37
 300 16.37 16.37 16.37 0 0 0
15/07/2019
18.59
 1,400 15.26 18.59 15.26 0 0 0
12/07/2019
17.88
 0 17.88 17.88 17.88 0 0 0
11/07/2019
17.88
 200 17.88 17.88 17.88 0 0 0
10/07/2019
16.13
 0 16.13 16.13 16.13 0 0 0
09/07/2019
16.13
 0 16.13 16.13 16.13 0 0 0
08/07/2019
16.13
 0 16.13 16.13 16.13 0 0 0
05/07/2019
16.13
 0 16.13 16.13 16.13 0 0 0
04/07/2019
16.69
 300 16.13 16.13 16.13 0 0 0
03/07/2019
16.69
 2,500 16.29 16.85 16.29 0 0 0
02/07/2019
17.88
 300 17.88 17.88 17.88 0 0 0
01/07/2019
17.48
 500 16.05 17.48 16.05 0 0 0
28/06/2019
16.45
 0 16.45 16.45 16.45 0 0 0
27/06/2019
16.45
 300 16.45 18.28 16.45 0 0 0
26/06/2019
18.51
 0 18.51 18.51 18.51 0 0 0
25/06/2019
19.15
 1,200 15.34 19.15 15.34 0 0 0
24/06/2019
17.48
 1,500 13.51 17.48 13.51 0 0 0
21/06/2019
15.26
 0 15.26 15.26 15.26 0 0 0
20/06/2019
15.26
 400 15.26 15.26 15.26 0 0 0
19/06/2019
15.97
 0 15.97 15.97 15.97 0 0 0
18/06/2019
16.69
 1,400 14.46 16.69 14.46 0 0 0
17/06/2019
16.61
 0 16.61 16.61 16.61 0 0 0
14/06/2019
16.53
 900 16.53 16.69 16.53 0 0 0
13/06/2019
16.53
 0 16.53 16.53 16.53 0 0 0
12/06/2019
16.53
 5,900 16.61 16.61 16.53 0 5,900 -0.1
11/06/2019
16.45
 0 16.45 16.45 16.45 0 0 0
10/06/2019
16.45
 0 16.45 16.45 16.45 0 0 0
07/06/2019
16.53
 1,000 16.37 16.53 16.37 0 0 0
06/06/2019
16.29
 0 16.29 16.29 16.29 0 0 0
05/06/2019
17.08
 8,400 15.89 17.24 15.49 0 0 0
04/06/2019
15.18
 0 15.18 15.18 15.18 0 0 0
03/06/2019
15.18
 400 15.18 15.18 15.18 0 0 0
31/05/2019
15.97
 0 15.97 15.97 15.97 0 0 0
30/05/2019
15.97
 0 15.97 15.97 15.97 0 0 0
29/05/2019
15.97
 0 15.97 15.97 15.97 0 0 0
28/05/2019
15.97
 100 15.97 15.97 15.97 0 0 0
27/05/2019
13.91
 0 13.91 13.91 13.91 0 0 0
24/05/2019
13.91
 500 13.91 13.91 13.91 0 0 0
23/05/2019
15.49
 300 15.49 15.49 15.49 0 0 0
22/05/2019
15.57
 300 15.57 15.57 15.57 0 0 0
21/05/2019
15.65
 0 15.65 15.65 15.65 0 0 0
20/05/2019
15.65
 300 15.65 15.65 15.65 0 0 0
17/05/2019
16.13
 0 16.13 16.13 16.13 0 0 0
16/05/2019
16.69
 1,000 15.26 16.69 15.26 0 0 0
15/05/2019
16.69
 300 16.69 16.69 16.69 0 0 0
14/05/2019
15.18
 200 15.18 15.18 15.18 0 0 0
13/05/2019
15.89
 1,100 15.89 15.89 14.78 0 0 0
10/05/2019
13.91
 5,000 13.91 13.91 13.91 0 0 0
09/05/2019
16.05
 200 16.05 16.05 16.05 0 0 0
08/05/2019
16.61
 300 16.61 16.61 16.61 0 0 0
07/05/2019
17.08
 1,200 16.45 17.08 16.45 0 0 0
06/05/2019
16.61
 1,300 16.61 16.61 16.61 0 0 0
03/05/2019
16.45
 8,000 16.45 16.45 16.45 0 0 0
02/05/2019
17.80
 0 17.80 17.80 17.80 0 0 0
26/04/2019
17.88
 5,200 16.77 17.88 16.77 0 0 0
25/04/2019
17.88
 2,700 16.37 17.88 16.37 0 0 0
24/04/2019
17.56
 100 17.56 17.56 17.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |