| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
4.40 | 20.18% | 21,300 | 0 | 0 |
21.80
27
22.40
|
|
2 tháng
(2026-08-10) |
4.89 | 22.95% | 26,900 | 0 | 0 |
21.31
27
22.40
|
|
3 tháng
(2026-07-10) |
5.96 | 29.42% | 64,900 | 0 | 0 |
19.08
27
22.40
|
|
6 tháng
(2026-04-13) |
5.86 | 28.81% | 76,000 | 0 | 0 |
12.20
27
22.40
|
|
12 tháng
(2025-10-13) |
6.83 | 35.25% | 220,000 | 0 | 0 |
12.20
27
22.40
|
|
24 tháng
(2024-10-18) |
6.56 | 33.37% | 257,572 | 0 | 0 |
12.20
28.25
22.40
|
|
36 tháng
(2023-10-24) |
3.69 | 16.41% | 340,719 | 0 | 0 |
12.20
43.78
22.40
|
|
60 tháng
(2021-11-03) |
4.95 | 23.30% | 615,172 | 0 | 0 |
12.20
58.27
22.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/08/2021 |
20.40
|
300 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/08/2021 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 06/08/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 05/08/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 04/08/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 03/08/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 02/08/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 30/07/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 29/07/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 28/07/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 27/07/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 26/07/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 23/07/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 22/07/2021 |
22.52
|
0 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
| 21/07/2021 |
20.40
|
1,100 | 22.78 | 22.78 | 20.40 | 0 | 0 | 0 |
| 20/07/2021 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 19/07/2021 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 16/07/2021 |
22.10
|
3,200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 15/07/2021 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 14/07/2021 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 13/07/2021 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 12/07/2021 |
20.40
|
4,400 | 22.10 | 22.86 | 20.40 | 0 | 0 | 0 |
| 09/07/2021 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 08/07/2021 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 07/07/2021 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 06/07/2021 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 05/07/2021 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 02/07/2021 |
20.40
|
2,500 | 27.20 | 27.20 | 20.40 | 0 | 0 | 0 |
| 01/07/2021 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 30/06/2021 |
23.71
|
100 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 29/06/2021 |
20.23
|
200 | 24.82 | 24.82 | 20.23 | 0 | 0 | 0 |
| 28/06/2021 |
20.14
|
200 | 22.95 | 22.95 | 20.14 | 0 | 0 | 0 |
| 25/06/2021 |
19.97
|
2,200 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 24/06/2021 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 23/06/2021 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 22/06/2021 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 21/06/2021 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 18/06/2021 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 17/06/2021 |
19.89
|
0 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 16/06/2021 |
19.89
|
200 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
| 15/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 14/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 11/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 10/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 09/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 08/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 07/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 04/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 03/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 02/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 01/06/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 31/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 28/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 27/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 26/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 25/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 24/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 21/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 20/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 19/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 18/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 17/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 14/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 13/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 12/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 11/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 10/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 07/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 06/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 05/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 04/05/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 29/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 28/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 27/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 26/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 23/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 22/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 20/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 19/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 16/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 15/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 14/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 13/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 12/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 09/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 08/04/2021 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 07/04/2021 |
20.06
|
3,000 | 22.95 | 22.95 | 20.06 | 0 | 0 | 0 |
| 06/04/2021 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 05/04/2021 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 02/04/2021 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 01/04/2021 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 31/03/2021 |
19.97
|
0 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 30/03/2021 |
19.97
|
300 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 |
| 29/03/2021 |
19.89
|
3,000 | 22.69 | 22.69 | 19.89 | 0 | 0 | 0 |
| 26/03/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/03/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/03/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/03/2021 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/03/2021 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 19/03/2021 |
21.67
|
1,700 | 21.25 | 21.67 | 21.25 | 0 | 0 | 0 |