Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.84% | 5,800 | 500 | 0.0 |
11.42
11.90
11.90
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.90
|
3 tháng
(2024-06-24) |
-2.38 | -16.81% | 46,300 | 500 | 0.0 |
11.42
14.66
11.90
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.90
|
12 tháng
(2023-09-26) |
-0.29 | -2.40% | 130,100 | -6,600 | -0.1 |
10.95
14.66
11.90
|
24 tháng
(2022-10-03) |
3.98 | 50.88% | 199,292 | -16,100 | -0.2 |
7.21
14.66
11.90
|
36 tháng
(2021-10-06) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.90
|
60 tháng
(2019-10-17) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
5.45
|
38,930 | 5.45 | 5.45 | 5.45 | 0 | 21,400 | -0.4 |
10/07/2019 |
5.45
|
15,100 | 5.64 | 5.64 | 5.45 | 0 | 0 | 0 |
09/07/2019 |
5.64
|
17,545 | 5.45 | 5.99 | 5.45 | 0 | 7,600 | -0.1 |
08/07/2019 |
5.45
|
2,400 | 5.13 | 5.45 | 5.13 | 0 | 1,600 | -0.0 |
05/07/2019 |
5.13
|
800 | 5.38 | 5.38 | 5.13 | 0 | 0 | 0 |
04/07/2019 |
5.38
|
1,200 | 5.45 | 5.45 | 5.38 | 0 | 0 | 0 |
03/07/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
02/07/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
01/07/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
28/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
27/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
26/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
25/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
24/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
21/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
20/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
19/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
18/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
17/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
14/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
13/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
12/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
11/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
10/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
07/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
06/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
05/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
04/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
03/06/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
31/05/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
30/05/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
29/05/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
28/05/2019 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
27/05/2019 |
5.45
|
200 | 5.13 | 5.64 | 5.45 | 100 | 0 | 0.0 |
24/05/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
23/05/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
22/05/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
21/05/2019 |
5.13
|
2,000 | 5.42 | 5.42 | 5.13 | 0 | 0 | 0 |
20/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
17/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
16/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
13/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
09/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
08/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
07/05/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
06/05/2019 |
5.42
|
100 | 4.94 | 5.42 | 5.42 | 100 | 0 | 0.0 |
03/05/2019 |
4.94
|
100 | 4.49 | 4.94 | 4.94 | 100 | 0 | 0.0 |
02/05/2019 |
4.49
|
200 | 4.36 | 4.74 | 4.49 | 100 | 100 | 0 |
26/04/2019 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
25/04/2019 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
24/04/2019 |
4.36
|
200 | 4.81 | 5.29 | 4.36 | 100 | 0 | 0.0 |
23/04/2019 |
4.81
|
1,100 | 4.81 | 4.81 | 4.81 | 0 | 1,100 | -0.0 |
22/04/2019 |
4.81
|
400 | 5.13 | 5.13 | 4.81 | 0 | 0 | 0 |
19/04/2019 |
5.13
|
500 | 5.29 | 5.29 | 5.13 | 0 | 0 | 0 |
18/04/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
17/04/2019 |
5.29
|
100 | 4.81 | 5.29 | 5.29 | 100 | 0 | 0.0 |
16/04/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
12/04/2019 |
4.81
|
600 | 4.81 | 5.19 | 4.81 | 0 | 0 | 0 |
11/04/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
10/04/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
09/04/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
08/04/2019 |
4.81
|
1,000 | 4.94 | 4.94 | 4.81 | 0 | 0 | 0 |
05/04/2019 |
4.94
|
100 | 4.81 | 4.94 | 4.94 | 100 | 0 | 0.0 |
04/04/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
03/04/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
02/04/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
01/04/2019 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
29/03/2019 |
4.81
|
2 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
28/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
27/03/2019 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
26/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
25/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
22/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
21/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
20/03/2019 |
4.81
|
2,900 | 4.81 | 4.81 | 4.81 | 0 | 2,900 | -0.0 |
19/03/2019 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
18/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
15/03/2019 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
14/03/2019 |
4.81
|
200 | 4.42 | 4.84 | 4.81 | 100 | 0 | 0.0 |
13/03/2019 |
4.42
|
11,400 | 4.42 | 4.42 | 4.42 | 0 | 11,400 | -0.2 |
12/03/2019 |
4.42
|
15,200 | 4.42 | 4.42 | 4.39 | 0 | 15,100 | -0.2 |
11/03/2019 |
4.42
|
4,000 | 4.42 | 4.42 | 4.42 | 0 | 4,000 | -0.1 |
08/03/2019 |
4.42
|
12,700 | 4.52 | 4.52 | 4.36 | 0 | 3,600 | -0.1 |
07/03/2019 |
4.52
|
1,500 | 4.52 | 4.52 | 4.52 | 0 | 1,500 | -0.0 |
06/03/2019 |
4.52
|
2,700 | 4.49 | 4.52 | 4.49 | 0 | 2,600 | -0.0 |
05/03/2019 |
4.49
|
2,500 | 4.97 | 4.97 | 4.49 | 0 | 2,400 | -0.0 |
04/03/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
01/03/2019 |
4.97
|
200 | 5.51 | 5.51 | 4.97 | 0 | 0 | 0 |
28/02/2019 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
27/02/2019 |
5.51
|
100 | 5.03 | 5.51 | 5.51 | 100 | 0 | 0.0 |
26/02/2019 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
25/02/2019 |
5.03
|
200 | 5.58 | 5.58 | 5.03 | 0 | 0 | 0 |
22/02/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
21/02/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
20/02/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
19/02/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
18/02/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |