CTCP DAMAC GLS (ksh)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.60 0% 0 0 0
0
0.50
0.50
2 tháng
() 		0.60 0% 0 0 0
0
0.50
0.50
3 tháng
() 		0.60 0% 0 0 0
0
0.50
0.50
6 tháng
() 		0.60 0% 0 0 0
0
0.50
0.50
12 tháng
(2023-05-16) 		-0.10 -14.29% 14,533,100 -74,400 -0.1
0.50
1
0.50
24 tháng
(2022-05-23) 		-1.20 -66.67% 67,935,969 -88,300 -0.1
0.50
1.80
0.50
36 tháng
(2021-05-26) 		-2.20 -78.57% 559,098,852 -69,000 0.1
0.50
6.90
0.50
60 tháng
(2019-06-06) 		-0.17 -22.08% 957,308,734 -16,075 0.1
0.30
6.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
0.60
 505,630 0.60 0.70 0.60 0 0 0
03/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2019
0.70
 112,060 0.70 0.70 0.70 0 0 0
26/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2019
0.80
 951,200 0.80 0.90 0.70 0 0 0
19/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2019
0.68
 0 0.68 0.68 0.68 0 0 0
05/09/2019
0.68
 0 0.68 0.68 0.68 0 0 0
04/09/2019
0.68
 0 0.68 0.68 0.68 0 0 0
03/09/2019
0.68
 0 0.68 0.68 0.68 0 0 0
30/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
29/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
28/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
27/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
26/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
23/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
22/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
21/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
19/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
16/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
15/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
14/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
13/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
12/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
09/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
08/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
07/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
06/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
05/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
02/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
01/08/2019
0.68
 0 0.68 0.68 0.68 0 0 0
31/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
30/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
29/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
26/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
25/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
24/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
23/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
22/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
18/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
17/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
16/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
15/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
12/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
11/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
10/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
09/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
08/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
05/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
04/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
03/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
02/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
01/07/2019
0.68
 0 0.68 0.68 0.68 0 0 0
28/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
27/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
26/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
25/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
24/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
21/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
20/06/2019
0.68
 0 0.68 0.68 0.68 0 0 0
19/06/2019
0.68
 2,585,130 0.68 0.70 0.68 0 0 0
18/06/2019
0.73
 62,420 0.73 0.73 0.73 0 0 0
17/06/2019
0.78
 123,230 0.78 0.78 0.78 0 0 0
14/06/2019
0.83
 2,104,980 0.78 0.83 0.77 0 0 0
13/06/2019
0.78
 222,000 0.78 0.79 0.74 0 0 0
12/06/2019
0.78
 196,100 0.79 0.79 0.75 0 0 0
11/06/2019
0.78
 238,720 0.82 0.82 0.76 0 0 0
10/06/2019
0.80
 1,045,370 0.87 0.87 0.80 0 0 0
07/06/2019
0.82
 136,390 0.80 0.82 0.80 0 0 0
06/06/2019
0.77
 313,000 0.74 0.77 0.74 0 0 0
05/06/2019
0.72
 530,690 0.69 0.72 0.65 20,000 0 0.0
04/06/2019
0.68
 759,140 0.70 0.70 0.67 0 0 0
03/06/2019
0.72
 597,400 0.78 0.78 0.72 0 0 0
31/05/2019
0.77
 354,980 0.83 0.83 0.77 0 0 0
30/05/2019
0.82
 274,700 0.84 0.84 0.81 0 0 0
29/05/2019
0.82
 245,920 0.83 0.86 0.82 0 0 0
28/05/2019
0.84
 425,330 0.83 0.87 0.83 0 0 0
27/05/2019
0.83
 115,440 0.82 0.86 0.82 0 0 0
24/05/2019
0.84
 730,340 0.81 0.86 0.79 0 0 0
23/05/2019
0.81
 634,080 0.81 0.86 0.80 400 0 0.0
22/05/2019
0.86
 1,095,040 0.86 0.98 0.86 0 0 0
21/05/2019
0.92
 1,857,150 0.98 1 0.92 0 0 0
20/05/2019
0.98
 419,440 1.05 1.05 0.98 0 2,000 0.0
17/05/2019
1.05
 1,818,060 0.99 1.12 0.98 0 0 0
16/05/2019
1.05
 276,200 1.05 1.05 1.05 0 0 0
15/05/2019
1.12
 808,660 1.12 1.15 1.12 2,000 0 0.0
14/05/2019
1.20
 1,385,130 1.27 1.28 1.20 0 0 0
13/05/2019
1.28
 110,960 1.29 1.30 1.27 0 0 0
10/05/2019
1.28
 70,150 1.29 1.31 1.27 0 0 0
09/05/2019
1.27
 163,700 1.30 1.32 1.27 0 0 0
08/05/2019
1.28
 210,480 1.27 1.34 1.25 0 0 0
07/05/2019
1.28
 201,940 1.28 1.30 1.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc