Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-03-25) |
-0.20 | -33.33% | 3,338,555 | 1,000 | 0.0 |
0.40
0.60
0.40
|
12 tháng
(2023-09-26) |
-0.30 | -42.86% | 18,344,511 | -16,590 | -0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-10-03) |
-0.80 | -66.67% | 76,733,758 | -86,600 | -0.1 |
0.40
1.20
0.40
|
36 tháng
(2021-10-06) |
-3.30 | -89.19% | 361,597,864 | -127,500 | -0.1 |
0.40
6.90
0.40
|
60 tháng
(2019-10-17) |
-0.10 | -20% | 991,974,106 | -24,375 | 0.1 |
0.30
6.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/05/2019 |
1.12
|
808,660 | 1.12 | 1.15 | 1.12 | 2,000 | 0 | 0.0 |
14/05/2019 |
1.20
|
1,385,130 | 1.27 | 1.28 | 1.20 | 0 | 0 | 0 |
13/05/2019 |
1.28
|
110,960 | 1.29 | 1.30 | 1.27 | 0 | 0 | 0 |
10/05/2019 |
1.28
|
70,150 | 1.29 | 1.31 | 1.27 | 0 | 0 | 0 |
09/05/2019 |
1.27
|
163,700 | 1.30 | 1.32 | 1.27 | 0 | 0 | 0 |
08/05/2019 |
1.28
|
210,480 | 1.27 | 1.34 | 1.25 | 0 | 0 | 0 |
07/05/2019 |
1.28
|
201,940 | 1.28 | 1.30 | 1.26 | 0 | 0 | 0 |
06/05/2019 |
1.28
|
416,580 | 1.28 | 1.29 | 1.24 | 0 | 0 | 0 |
03/05/2019 |
1.32
|
592,400 | 1.30 | 1.35 | 1.25 | 8,200 | 0 | 0.0 |
02/05/2019 |
1.33
|
458,910 | 1.34 | 1.34 | 1.30 | 0 | 0 | 0 |
26/04/2019 |
1.39
|
357,040 | 1.40 | 1.40 | 1.33 | 0 | 0 | 0 |
25/04/2019 |
1.40
|
1,385,160 | 1.54 | 1.54 | 1.34 | 0 | 0 | 0 |
24/04/2019 |
1.44
|
636,150 | 1.34 | 1.44 | 1.34 | 0 | 0 | 0 |
23/04/2019 |
1.35
|
600,710 | 1.31 | 1.40 | 1.30 | 0 | 0 | 0 |
22/04/2019 |
1.32
|
341,760 | 1.35 | 1.35 | 1.30 | 0 | 0 | 0 |
19/04/2019 |
1.35
|
445,310 | 1.32 | 1.40 | 1.28 | 0 | 0 | 0 |
18/04/2019 |
1.33
|
153,080 | 1.37 | 1.37 | 1.31 | 0 | 0 | 0 |
17/04/2019 |
1.32
|
497,420 | 1.27 | 1.35 | 1.26 | 0 | 0 | 0 |
16/04/2019 |
1.27
|
288,250 | 1.30 | 1.30 | 1.23 | 0 | 0 | 0 |
12/04/2019 |
1.30
|
264,950 | 1.36 | 1.37 | 1.29 | 0 | 0 | 0 |
11/04/2019 |
1.34
|
995,550 | 1.23 | 1.34 | 1.23 | 0 | 0 | 0 |
10/04/2019 |
1.26
|
235,950 | 1.31 | 1.31 | 1.25 | 0 | 0 | 0 |
09/04/2019 |
1.33
|
532,620 | 1.36 | 1.38 | 1.30 | 0 | 0 | 0 |
08/04/2019 |
1.37
|
1,095,170 | 1.50 | 1.50 | 1.37 | 400 | 0 | 0.0 |
05/04/2019 |
1.47
|
1,403,320 | 1.47 | 1.47 | 1.43 | 0 | 0 | 0 |
04/04/2019 |
1.38
|
1,704,300 | 1.37 | 1.38 | 1.35 | 0 | 0 | 0 |
03/04/2019 |
1.29
|
1,461,170 | 1.22 | 1.29 | 1.20 | 0 | 0 | 0 |
02/04/2019 |
1.21
|
398,420 | 1.22 | 1.24 | 1.21 | 0 | 0 | 0 |
01/04/2019 |
1.22
|
410,220 | 1.21 | 1.24 | 1.20 | 0 | 0 | 0 |
29/03/2019 |
1.20
|
112,320 | 1.22 | 1.23 | 1.19 | 0 | 0 | 0 |
28/03/2019 |
1.20
|
308,660 | 1.22 | 1.22 | 1.19 | 0 | 0 | 0 |
27/03/2019 |
1.20
|
275,440 | 1.22 | 1.23 | 1.20 | 0 | 0 | 0 |
26/03/2019 |
1.21
|
716,100 | 1.16 | 1.21 | 1.15 | 0 | 590 | -0.0 |
25/03/2019 |
1.14
|
481,520 | 1.19 | 1.19 | 1.14 | 6,000 | 420 | 0.0 |
22/03/2019 |
1.19
|
120,180 | 1.19 | 1.23 | 1.19 | 0 | 0 | 0 |
21/03/2019 |
1.19
|
281,570 | 1.22 | 1.24 | 1.19 | 0 | 0 | 0 |
20/03/2019 |
1.22
|
225,210 | 1.25 | 1.25 | 1.21 | 0 | 0 | 0 |
19/03/2019 |
1.25
|
413,150 | 1.25 | 1.26 | 1.23 | 0 | 0 | 0 |
18/03/2019 |
1.26
|
172,550 | 1.27 | 1.28 | 1.23 | 0 | 0 | 0 |
15/03/2019 |
1.25
|
150,720 | 1.27 | 1.27 | 1.23 | 250 | 0 | 0.0 |
14/03/2019 |
1.27
|
335,910 | 1.27 | 1.30 | 1.21 | 760 | 0 | 0.0 |
13/03/2019 |
1.27
|
88,730 | 1.30 | 1.31 | 1.27 | 0 | 0 | 0 |
12/03/2019 |
1.29
|
1,542,810 | 1.32 | 1.32 | 1.27 | 0 | 0 | 0 |
11/03/2019 |
1.31
|
2,204,890 | 1.22 | 1.32 | 1.21 | 0 | 0 | 0 |
08/03/2019 |
1.24
|
285,590 | 1.28 | 1.28 | 1.24 | 0 | 0 | 0 |
07/03/2019 |
1.29
|
426,500 | 1.27 | 1.31 | 1.24 | 0 | 150 | -0.0 |
06/03/2019 |
1.26
|
503,370 | 1.30 | 1.30 | 1.23 | 0 | 0 | 0 |
05/03/2019 |
1.31
|
566,570 | 1.35 | 1.41 | 1.31 | 980 | 0 | 0.0 |
04/03/2019 |
1.32
|
640,070 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
01/03/2019 |
1.24
|
2,374,720 | 1.17 | 1.24 | 1.16 | 150 | 0 | 0.0 |
28/02/2019 |
1.16
|
446,100 | 1.15 | 1.21 | 1.15 | 0 | 0 | 0 |
27/02/2019 |
1.14
|
155,220 | 1.16 | 1.16 | 1.13 | 0 | 0 | 0 |
26/02/2019 |
1.16
|
232,740 | 1.15 | 1.17 | 1.13 | 0 | 0 | 0 |
25/02/2019 |
1.16
|
153,000 | 1.16 | 1.18 | 1.14 | 0 | 0 | 0 |
22/02/2019 |
1.16
|
75,870 | 1.19 | 1.20 | 1.15 | 0 | 0 | 0 |
21/02/2019 |
1.16
|
92,780 | 1.16 | 1.17 | 1.14 | 0 | 0 | 0 |
20/02/2019 |
1.15
|
120,460 | 1.16 | 1.20 | 1.13 | 0 | 0 | 0 |
19/02/2019 |
1.15
|
267,870 | 1.16 | 1.18 | 1.14 | 0 | 0 | 0 |
18/02/2019 |
1.16
|
208,530 | 1.20 | 1.20 | 1.15 | 0 | 0 | 0 |
15/02/2019 |
1.20
|
87,460 | 1.25 | 1.25 | 1.18 | 0 | 0 | 0 |
14/02/2019 |
1.25
|
338,900 | 1.20 | 1.26 | 1.18 | 0 | 0 | 0 |
13/02/2019 |
1.18
|
100,890 | 1.20 | 1.21 | 1.18 | 0 | 0 | 0 |
12/02/2019 |
1.20
|
105,410 | 1.15 | 1.20 | 1.14 | 0 | 0 | 0 |
11/02/2019 |
1.15
|
29,650 | 1.17 | 1.17 | 1.15 | 0 | 0 | 0 |
01/02/2019 |
1.14
|
88,280 | 1.18 | 1.18 | 1.12 | 0 | 0 | 0 |
31/01/2019 |
1.15
|
36,190 | 1.18 | 1.18 | 1.15 | 0 | 0 | 0 |
30/01/2019 |
1.16
|
39,120 | 1.16 | 1.17 | 1.15 | 0 | 0 | 0 |
29/01/2019 |
1.16
|
30,130 | 1.15 | 1.19 | 1.15 | 0 | 0 | 0 |
28/01/2019 |
1.14
|
97,970 | 1.20 | 1.22 | 1.14 | 0 | 0 | 0 |
25/01/2019 |
1.19
|
102,650 | 1.20 | 1.22 | 1.19 | 0 | 0 | 0 |
24/01/2019 |
1.20
|
195,640 | 1.20 | 1.25 | 1.20 | 0 | 0 | 0 |
23/01/2019 |
1.18
|
282,710 | 1.13 | 1.18 | 1.11 | 0 | 0 | 0 |
22/01/2019 |
1.11
|
236,970 | 1.20 | 1.22 | 1.11 | 0 | 0 | 0 |
21/01/2019 |
1.18
|
351,170 | 1.25 | 1.27 | 1.17 | 0 | 0 | 0 |
18/01/2019 |
1.25
|
100,020 | 1.29 | 1.29 | 1.24 | 0 | 0 | 0 |
17/01/2019 |
1.26
|
30,590 | 1.29 | 1.30 | 1.26 | 0 | 0 | 0 |
16/01/2019 |
1.28
|
32,560 | 1.28 | 1.29 | 1.27 | 0 | 0 | 0 |
15/01/2019 |
1.29
|
52,200 | 1.29 | 1.29 | 1.26 | 0 | 0 | 0 |
14/01/2019 |
1.29
|
79,930 | 1.32 | 1.34 | 1.27 | 0 | 0 | 0 |
11/01/2019 |
1.32
|
75,990 | 1.32 | 1.33 | 1.28 | 0 | 0 | 0 |
10/01/2019 |
1.32
|
34,460 | 1.34 | 1.34 | 1.29 | 0 | 0 | 0 |
09/01/2019 |
1.29
|
114,960 | 1.31 | 1.35 | 1.29 | 0 | 0 | 0 |
08/01/2019 |
1.31
|
152,590 | 1.30 | 1.32 | 1.27 | 0 | 0 | 0 |
07/01/2019 |
1.33
|
81,320 | 1.31 | 1.33 | 1.29 | 0 | 0 | 0 |
04/01/2019 |
1.29
|
221,520 | 1.34 | 1.34 | 1.28 | 0 | 0 | 0 |
03/01/2019 |
1.34
|
122,780 | 1.37 | 1.38 | 1.34 | 0 | 0 | 0 |
02/01/2019 |
1.37
|
211,200 | 1.37 | 1.40 | 1.35 | 0 | 0 | 0 |
28/12/2018 |
1.40
|
314,760 | 1.42 | 1.46 | 1.36 | 0 | 0 | 0 |
27/12/2018 |
1.42
|
181,330 | 1.42 | 1.47 | 1.42 | 0 | 0 | 0 |
26/12/2018 |
1.46
|
193,840 | 1.49 | 1.50 | 1.40 | 0 | 0 | 0 |
25/12/2018 |
1.45
|
290,780 | 1.50 | 1.50 | 1.42 | 0 | 0 | 0 |
24/12/2018 |
1.51
|
434,760 | 1.53 | 1.56 | 1.49 | 0 | 0 | 0 |
21/12/2018 |
1.55
|
533,410 | 1.51 | 1.55 | 1.50 | 0 | 0 | 0 |
20/12/2018 |
1.51
|
262,470 | 1.55 | 1.56 | 1.49 | 0 | 0 | 0 |
19/12/2018 |
1.54
|
87,720 | 1.59 | 1.59 | 1.52 | 0 | 0 | 0 |
18/12/2018 |
1.53
|
242,280 | 1.57 | 1.61 | 1.53 | 0 | 0 | 0 |
17/12/2018 |
1.59
|
199,560 | 1.60 | 1.64 | 1.58 | 0 | 0 | 0 |
14/12/2018 |
1.60
|
236,990 | 1.60 | 1.66 | 1.60 | 0 | 0 | 0 |
13/12/2018 |
1.62
|
143,030 | 1.68 | 1.68 | 1.58 | 0 | 0 | 0 |
12/12/2018 |
1.65
|
545,470 | 1.58 | 1.69 | 1.54 | 0 | 0 | 0 |