Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.80 | 51.43% | 468,800 | 0 | 0 |
3.50
6.30
4.80
|
2 tháng
(2024-07-22) |
1.60 | 43.24% | 470,900 | 0 | 0 |
3.40
6.30
4.80
|
3 tháng
(2024-06-24) |
1.60 | 43.24% | 477,700 | 0 | 0 |
3.40
6.30
4.80
|
6 tháng
(2024-03-25) |
1.50 | 39.47% | 693,500 | 300 | 0.0 |
3.20
6.30
4.80
|
12 tháng
(2023-09-26) |
0.20 | 3.92% | 1,546,900 | 400 | 0.0 |
3.20
6.30
4.80
|
24 tháng
(2022-10-03) |
-0.60 | -10.17% | 8,779,428 | -12,898 | -0.1 |
3.20
6.80
4.80
|
36 tháng
(2021-10-06) |
1 | 23.26% | 21,718,222 | 41,202 | 0.4 |
3.20
12.30
4.80
|
60 tháng
(2019-10-17) |
0.10 | 1.92% | 30,931,065 | 2,952,802 | 11.8 |
3.20
12.30
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
24/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/06/2019 |
6.40
|
719 | 7.10 | 7.10 | 6.40 | 0 | 0 | 0 |
17/06/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
14/06/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/06/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/06/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
11/06/2019 |
7.10
|
100 | 6.60 | 7.10 | 7.10 | 0 | 0 | 0 |
10/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
31/05/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
30/05/2019 |
6.60
|
100 | 6 | 6.60 | 6.60 | 0 | 0 | 0 |
29/05/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/05/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/05/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/05/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/05/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/05/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/05/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/05/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/05/2019 |
6
|
30,000 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
16/05/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/05/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/05/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/05/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/05/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/05/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/05/2019 |
6.30
|
400 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
07/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/04/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/04/2019 |
6.50
|
110 | 6 | 6.50 | 6.50 | 0 | 0 | 0 |
24/04/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/04/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/04/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/04/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/04/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/04/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/04/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/04/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/04/2019 |
6
|
600 | 5.90 | 6 | 5.40 | 0 | 0 | 0 |
10/04/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/04/2019 |
5.90
|
1,500 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
08/04/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/04/2019 |
5.40
|
3,000 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
04/04/2019 |
5.50
|
300 | 5.90 | 5.90 | 5.40 | 0 | 100 | -0.0 |
03/04/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/04/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
01/04/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
29/03/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
28/03/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/03/2019 |
5.90
|
1,200 | 5.60 | 6 | 5.20 | 0 | 0 | 0 |
26/03/2019 |
5.60
|
2,400 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
25/03/2019 |
6.20
|
100 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
22/03/2019 |
5.90
|
69,000 | 5.40 | 5.90 | 5.10 | 0 | 0 | 0 |
21/03/2019 |
5.40
|
15,200 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
20/03/2019 |
5.10
|
10,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/03/2019 |
5.10
|
10,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/03/2019 |
5.10
|
1,200 | 5.20 | 5.20 | 5.10 | 0 | 200 | -0.0 |
15/03/2019 |
5.20
|
9,500 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
14/03/2019 |
5.10
|
4,100 | 5 | 5.10 | 5 | 0 | 200 | -0.0 |
13/03/2019 |
5
|
2,300 | 4.90 | 5 | 5 | 0 | 300 | -0.0 |
12/03/2019 |
4.90
|
3,100 | 4.50 | 4.90 | 4.90 | 0 | 2,000 | -0.0 |
11/03/2019 |
4.50
|
15,400 | 5 | 5 | 4.50 | 0 | 400 | -0.0 |
08/03/2019 |
5
|
200 | 5 | 5 | 5 | 0 | 200 | -0.0 |
07/03/2019 |
5
|
200 | 5.30 | 5.30 | 5 | 0 | 200 | -0.0 |
06/03/2019 |
5.30
|
600 | 5.30 | 5.30 | 5 | 0 | 100 | -0.0 |
05/03/2019 |
5.30
|
1,600 | 4.90 | 5.30 | 4.90 | 0 | 1,000 | -0.0 |
04/03/2019 |
4.90
|
7,100 | 4.90 | 4.90 | 4.90 | 0 | 200 | -0.0 |
01/03/2019 |
4.90
|
1,300 | 4.90 | 4.90 | 4.90 | 0 | 200 | -0.0 |
28/02/2019 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 200 | -0.0 |
27/02/2019 |
4.90
|
200 | 5.30 | 5.30 | 4.90 | 0 | 200 | -0.0 |
26/02/2019 |
5.30
|
15,100 | 4.90 | 5.30 | 4.90 | 0 | 0 | 0 |
25/02/2019 |
4.90
|
100 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
22/02/2019 |
4.50
|
200 | 5 | 5.50 | 4.50 | 0 | 100 | -0.0 |
21/02/2019 |
5
|
100 | 4.60 | 5 | 5 | 0 | 0 | 0 |
20/02/2019 |
4.60
|
120,100 | 4.60 | 4.60 | 4.60 | 0 | 100 | -0.0 |
19/02/2019 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 100 | -0.0 |
18/02/2019 |
4.60
|
200 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |