CTCP Tập đoàn Thiên Quang (itq)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		-0.20 -6.90% 4,479,300 0 0
2.70
3
2.70
2 tháng
(2024-10-25) 		0.10 3.85% 7,261,980 0 0
2.60
3
2.70
3 tháng
(2024-09-25) 		-0.40 -12.90% 12,419,313 0 0
2.60
3.10
2.70
6 tháng
(2024-06-27) 		-0.20 -6.90% 22,862,705 0 0
2.40
3.40
2.70
12 tháng
(2024-01-02) 		0.10 3.85% 54,651,149 0 0
2.40
3.80
2.70
24 tháng
(2023-01-04) 		0 0% 116,261,496 0 0
2.20
3.80
2.70
36 tháng
(2022-01-10) 		-8.60 -76.11% 208,209,938 -50,100 -0.4
1.80
11.40
2.70
60 tháng
(2020-01-20) 		0.80 42.11% 408,271,981 8,900 -0.2
1.71
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
2.28
 4,900 2.19 2.28 2.19 0 0 0
14/10/2019
2.19
 2,000 2.19 2.19 2.19 0 0 0
11/10/2019
2.19
 38,000 2.28 2.28 2.19 0 0 0
10/10/2019
2.28
 0 2.28 2.28 2.28 0 0 0
09/10/2019
2.28
 200 2.19 2.28 2.19 0 0 0
08/10/2019
2.19
 100 2.19 2.19 2.19 0 0 0
07/10/2019
2.19
 19,540 2.28 2.28 2.19 0 0 0
04/10/2019
2.28
 15,110 2.19 2.28 2.19 0 0 0
03/10/2019
2.19
 22,600 2.28 2.28 2.19 0 0 0
02/10/2019
2.28
 300 2.28 2.28 2.28 0 0 0
01/10/2019
2.28
 15,200 2.28 2.28 2.19 0 0 0
30/09/2019
2.28
 34,200 2.28 2.28 2.28 0 0 0
27/09/2019
2.28
 67,200 2.28 2.28 2.28 0 0 0
26/09/2019
2.28
 15,100 2.28 2.28 2.19 0 0 0
25/09/2019
2.28
 38,000 2.38 2.38 2.28 0 0 0
24/09/2019
2.38
 82,810 2.19 2.38 2.28 0 0 0
23/09/2019
2.19
 17,000 2.28 2.28 2.19 0 0 0
20/09/2019
2.28
 41,400 2.38 2.38 2.28 0 0 0
19/09/2019
2.38
 12,000 2.38 2.38 2.19 0 0 0
18/09/2019
2.38
 5,100 2.38 2.38 2.28 0 0 0
17/09/2019
2.38
 2,100 2.28 2.38 2.28 0 0 0
16/09/2019
2.28
 50,500 2.38 2.38 2.28 0 0 0
13/09/2019
2.38
 36,700 2.38 2.38 2.38 0 0 0
12/09/2019
2.38
 100 2.38 2.38 2.38 0 0 0
11/09/2019
2.38
 200 2.38 2.38 2.38 0 0 0
10/09/2019
2.38
 40,100 2.28 2.38 2.28 0 0 0
09/09/2019
2.28
 36,800 2.38 2.38 2.28 0 0 0
06/09/2019
2.38
 200 2.28 2.38 2.38 0 0 0
05/09/2019
2.28
 100 2.38 2.38 2.28 0 0 0
04/09/2019
2.38
 5,000 2.38 2.38 2.28 0 0 0
03/09/2019
2.38
 1,200 2.38 2.38 2.38 0 0 0
30/08/2019
2.38
 97,700 2.38 2.38 2.28 0 0 0
29/08/2019
2.38
 100,400 2.47 2.47 2.38 0 0 0
28/08/2019
2.47
 59,600 2.47 2.47 2.38 0 0 0
27/08/2019
2.47
 40,100 2.38 2.47 2.38 0 0 0
26/08/2019
2.38
 800 2.38 2.47 2.38 0 0 0
23/08/2019
2.38
 2,900 2.47 2.47 2.38 0 0 0
22/08/2019
2.47
 11,610 2.47 2.47 2.38 0 0 0
21/08/2019
2.47
 21,300 2.47 2.47 2.38 0 0 0
20/08/2019
2.47
 0 2.47 2.47 2.47 0 0 0
19/08/2019
2.47
 6,200 2.47 2.47 2.38 0 0 0
16/08/2019
2.47
 26,700 2.38 2.47 2.38 0 0 0
15/08/2019
2.38
 6,400 2.38 2.38 2.38 0 0 0
14/08/2019
2.38
 16,000 2.38 2.47 2.38 0 0 0
13/08/2019
2.38
 27,200 2.47 2.47 2.38 0 0 0
12/08/2019
2.47
 15,000 2.47 2.47 2.47 0 0 0
09/08/2019
2.47
 11,800 2.47 2.47 2.38 0 0 0
08/08/2019
2.47
 33,700 2.47 2.47 2.47 0 0 0
07/08/2019
2.47
 298,700 2.47 2.47 2.47 0 295,900 -0.8
06/08/2019
2.47
 30,600 2.47 2.47 2.47 0 0 0
05/08/2019
2.47
 70,300 2.57 2.57 2.38 0 0 0
02/08/2019
2.57
 10,400 2.57 2.57 2.47 0 0 0
01/08/2019
2.57
 42,100 2.57 2.57 2.38 0 0 0
31/07/2019
2.57
 11,700 2.47 2.57 2.47 0 0 0
30/07/2019
2.47
 5,400 2.57 2.57 2.47 0 0 0
29/07/2019
2.57
 9,100 2.57 2.57 2.47 0 0 0
26/07/2019
2.57
 37,000 2.57 2.57 2.57 0 0 0
25/07/2019
2.57
 198,000 2.57 2.57 2.57 0 0 0
24/07/2019
2.57
 58,000 2.57 2.57 2.57 0 0 0
23/07/2019
2.57
 16,400 2.57 2.57 2.57 0 0 0
22/07/2019
2.57
 16,300 2.57 2.57 2.57 0 0 0
19/07/2019
2.57
 13,500 2.66 2.66 2.57 0 0 0
18/07/2019
2.66
 128,220 2.57 2.66 2.57 0 0 0
17/07/2019
2.57
 151,600 2.57 2.57 2.57 0 0 0
16/07/2019
2.57
 31,500 2.66 2.66 2.57 0 0 0
15/07/2019
2.66
 2,100 2.57 2.66 2.57 0 0 0
12/07/2019
2.57
 6,000 2.57 2.57 2.57 0 0 0
11/07/2019
2.57
 45,000 2.57 2.57 2.57 0 0 0
10/07/2019
2.57
 15,500 2.57 2.66 2.57 0 0 0
09/07/2019
2.57
 41,500 2.57 2.66 2.57 0 0 0
08/07/2019
2.57
 45,500 2.57 2.57 2.47 0 0 0
05/07/2019
2.57
 17,200 2.57 2.57 2.57 0 0 0
04/07/2019
2.57
 10,500 2.66 2.66 2.57 0 0 0
03/07/2019
2.66
 8,400 2.57 2.66 2.47 0 0 0
02/07/2019
2.57
 41,200 2.57 2.57 2.57 0 0 0
01/07/2019
2.57
 23,800 2.57 2.57 2.57 0 0 0
28/06/2019
2.57
 32,600 2.57 2.57 2.57 0 0 0
27/06/2019
2.57
 38,200 2.57 2.57 2.57 0 0 0
26/06/2019
2.57
 10,200 2.57 2.57 2.57 0 0 0
25/06/2019
2.57
 67,600 2.57 2.57 2.57 0 0 0
24/06/2019
2.57
 30,700 2.57 2.66 2.57 0 0 0
21/06/2019
2.57
 14,200 2.57 2.57 2.57 0 0 0
20/06/2019
2.57
 96,700 2.66 2.66 2.57 0 0 0
19/06/2019
2.66
 6,600 2.57 2.66 2.57 0 0 0
18/06/2019
2.57
 3,010 2.66 2.66 2.57 0 0 0
17/06/2019
2.66
 6,300 2.66 2.66 2.57 0 0 0
14/06/2019
2.66
 25,700 2.57 2.66 2.57 0 0 0
13/06/2019
2.57
 19,600 2.66 2.66 2.57 0 0 0
12/06/2019
2.66
 92,800 2.47 2.66 2.57 0 0 0
11/06/2019
2.47
 22,800 2.47 2.47 2.47 0 0 0
10/06/2019
2.47
 33,600 2.47 2.66 2.47 0 0 0
07/06/2019
2.47
 94,604 2.57 2.57 2.47 0 0 0
06/06/2019
2.57
 16,500 2.66 2.66 2.57 0 0 0
05/06/2019
2.66
 17,400 2.57 2.66 2.57 0 0 0
04/06/2019
2.57
 86,200 2.57 2.66 2.57 0 0 0
03/06/2019
2.57
 54,200 2.66 2.66 2.57 0 0 0
31/05/2019
2.66
 26,800 2.66 2.66 2.57 0 0 0
30/05/2019
2.66
 164,000 2.66 2.76 2.66 0 0 0
29/05/2019
2.66
 42,700 2.57 2.66 2.57 0 0 0
28/05/2019
2.57
 74,200 2.57 2.66 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |