CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-16) 		-0.89 -27.47% 26,441,900 -700 -0.1
2.35
3.24
2.35
3 tháng
(2024-08-19) 		-1.43 -37.83% 39,390,100 -988,900 -3.8
2.35
3.98
2.35
6 tháng
(2024-05-20) 		-2.99 -55.99% 198,179,900 -805,000 -4.0
2.35
5.73
2.35
12 tháng
(2023-11-21) 		-3.47 -59.62% 739,306,200 -1,200,648 -6.0
2.35
7.45
2.35
24 tháng
(2022-11-28) 		-1.02 -30.27% 1,750,503,000 -11,557,156 -54.1
2.35
7.45
2.35
36 tháng
(2021-12-01) 		-11 -82.40% 4,174,552,200 -5,531,756 24.7
2.35
18.55
2.35
60 tháng
(2019-12-12) 		-0.35 -12.96% 9,973,414,460 -15,544,746 -40.1
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
3.25
 2,967,430 3.25 3.29 3.22 0 0 0
05/09/2019
3.25
 6,993,460 3.22 3.29 3.18 0 551,000 -1.8
04/09/2019
3.22
 3,717,350 3.31 3.31 3.22 2,500 7,000 -0.0
03/09/2019
3.31
 4,107,260 3.35 3.41 3.31 10,600 35,100 -0.1
30/08/2019
3.35
 2,977,420 3.38 3.41 3.32 25,000 460,000 -1.5
29/08/2019
3.38
 4,252,720 3.27 3.42 3.27 17,000 5,000 0.0
28/08/2019
3.27
 4,504,820 3.30 3.35 3.27 20,000 455,000 -1.4
27/08/2019
3.30
 3,856,360 3.25 3.32 3.25 0 20,000 -0.1
26/08/2019
3.25
 3,770,320 3.23 3.33 3.21 16,080 243,400 -0.7
23/08/2019
3.23
 3,759,500 3.28 3.32 3.21 14,000 300,020 -0.9
22/08/2019
3.28
 3,611,630 3.31 3.38 3.27 40,100 1,440,000 -4.6
21/08/2019
3.31
 2,465,970 3.34 3.37 3.30 100 119,940 -0.4
20/08/2019
3.34
 4,556,160 3.30 3.40 3.28 87,750 790,000 -2.3
19/08/2019
3.30
 3,010,470 3.40 3.44 3.30 100 50,280 -0.2
16/08/2019
3.40
 5,175,010 3.34 3.47 3.34 20,200 2,000 0.1
15/08/2019
3.34
 9,039,440 3.35 3.35 3.21 132,270 53,200 0.3
14/08/2019
3.35
 7,785,620 3.49 3.56 3.35 0 42,200 -0.1
13/08/2019
3.49
 7,432,490 3.53 3.60 3.44 0 600 -0.0
12/08/2019
3.53
 8,762,140 3.48 3.62 3.48 195,950 58,930 0.5
09/08/2019
3.48
 7,717,860 3.48 3.58 3.46 188,080 286,000 -0.3
08/08/2019
3.48
 11,202,740 3.60 3.62 3.48 67,040 365,230 -1.1
07/08/2019
3.60
 12,761,230 3.39 3.62 3.51 78,600 4,100 0.3
06/08/2019
3.39
 13,932,640 3.17 3.39 3.09 200,000 12,770 0.6
05/08/2019
3.17
 4,124,950 3.09 3.21 3.14 152,810 0 0.5
02/08/2019
3.09
 1,966,350 3.09 3.14 3.08 0 19,790 -0.1
01/08/2019
3.09
 3,186,130 3.05 3.15 3.01 0 7,000 -0.0
31/07/2019
3.05
 1,591,890 3.02 3.11 3.04 0 45,160 -0.1
30/07/2019
3.02
 1,998,220 3.05 3.07 2.99 65,100 0 0.2
29/07/2019
3.05
 913,200 3.08 3.10 3.05 50,000 0 0.2
26/07/2019
3.08
 735,860 3.08 3.09 3.06 4,580 0 0.0
25/07/2019
3.08
 1,059,170 3.07 3.09 3.07 23,290 0 0.1
24/07/2019
3.07
 3,410,430 3.06 3.09 3.02 48,020 0 0.1
23/07/2019
3.06
 3,264,560 3.11 3.14 3.05 5,000 0 0.0
22/07/2019
3.11
 2,146,780 3.17 3.19 3.11 20,000 301,640 -0.9
19/07/2019
3.17
 1,873,970 3.19 3.22 3.17 6,000 6,000 -0
18/07/2019
3.19
 2,870,080 3.17 3.23 3.16 0 20,000 -0.1
17/07/2019
3.17
 2,141,170 3.16 3.23 3.17 250 10,340 -0.0
16/07/2019
3.16
 1,225,680 3.14 3.19 3.14 0 500 -0.0
15/07/2019
3.14
 1,467,550 3.19 3.22 3.14 10,370 0 0.0
12/07/2019
3.19
 3,370,500 3.11 3.22 3.13 0 220,100 -0.7
11/07/2019
3.11
 903,130 3.10 3.14 3.09 0 0 0
10/07/2019
3.10
 1,551,750 3.09 3.11 3.07 0 10,000 -0.0
09/07/2019
3.09
 1,893,050 3.09 3.09 3.07 0 21,960 -0.1
08/07/2019
3.09
 1,236,930 3.12 3.13 3.07 7,000 0 0.0
05/07/2019
3.12
 2,166,610 3.07 3.16 3.08 0 0 0
04/07/2019
3.07
 1,573,920 3.06 3.09 3.06 1,010 0 0.0
03/07/2019
3.06
 1,117,570 3.09 3.10 3.06 2,200 40,000 -0.1
02/07/2019
3.09
 1,130,250 3.10 3.13 3.09 0 0 0
01/07/2019
3.10
 1,952,560 3.08 3.11 3.08 31,010 0 0.1
28/06/2019
3.08
 4,320,690 3.04 3.13 3.04 0 20,000 -0.1
27/06/2019
3.04
 1,033,280 3.07 3.09 3.03 20,000 60,000 -0.1
26/06/2019
3.07
 853,930 3.08 3.10 3.06 40 66,000 -0.2
25/06/2019
3.08
 1,477,000 3.05 3.10 3.05 0 0 0
24/06/2019
3.05
 759,260 3.06 3.08 3.05 3,010 10 0.0
21/06/2019
3.06
 557,930 3.07 3.08 3.05 10,000 700 0.0
20/06/2019
3.07
 1,944,710 3.05 3.11 3.03 100 220 -0.0
19/06/2019
3.05
 1,208,190 3.04 3.09 3.04 0 4,800 -0.0
18/06/2019
3.04
 1,001,540 3.05 3.10 3.02 40 3,930 -0.0
17/06/2019
3.05
 3,941,670 3 3.13 3.05 790 119,700 -0.4
14/06/2019
3
 3,050,270 3.03 3.10 3 95,400 740,000 -2.0
13/06/2019
3.03
 2,363,900 3.06 3.06 3.02 76,040 580,000 -1.5
12/06/2019
3.06
 1,714,410 3.10 3.12 3.06 46,000 420,000 -1.2
11/06/2019
3.10
 1,348,230 3.10 3.13 3.10 10,010 334,000 -1.0
10/06/2019
3.10
 2,253,100 3.14 3.18 3.10 20,780 556,920 -1.7
07/06/2019
3.14
 1,294,430 3.14 3.18 3.13 110 0 0.0
06/06/2019
3.14
 857,010 3.14 3.14 3.08 19,010 5,000 0.0
05/06/2019
3.14
 3,188,070 3.06 3.14 3.08 195,520 4,000 0.6
04/06/2019
3.06
 1,752,610 3.10 3.15 3.06 76,100 34,470 0.1
03/06/2019
3.10
 4,188,540 3.20 3.20 3.08 270,590 30,000 0.8
31/05/2019
3.20
 4,070,930 3.28 3.29 3.06 376,400 121,000 0.8
30/05/2019
3.28
 2,229,460 3.28 3.30 3.25 379,860 0 1.2
29/05/2019
3.28
 7,009,990 3.28 3.37 3.26 729,430 65,000 2.2
28/05/2019
3.28
 6,256,490 3.15 3.28 3.17 206,710 0 0.7
27/05/2019
3.15
 2,549,000 3.13 3.18 3.12 30,000 0 0.1
24/05/2019
3.13
 2,668,800 3.15 3.21 3.11 0 0 0
23/05/2019
3.15
 791,120 3.16 3.16 3.10 40,000 0 0.1
22/05/2019
3.16
 1,065,050 3.18 3.19 3.14 50,000 0 0.2
21/05/2019
3.18
 1,763,770 3.19 3.22 3.13 51,000 0 0.2
20/05/2019
3.19
 4,101,840 3.12 3.21 3.12 20,000 0 0.1
17/05/2019
3.12
 2,174,950 3.15 3.15 3.09 100,660 129,940 -0.1
16/05/2019
3.15
 3,614,760 3.19 3.21 3.10 82,970 211,130 -0.4
15/05/2019
3.19
 3,863,350 3.12 3.22 3.12 132,890 110,000 0.1
14/05/2019
3.12
 4,005,480 3.05 3.16 3.02 0 25,700 -0.1
13/05/2019
3.05
 3,417,650 2.97 3.10 2.99 2,000 21,400 -0.1
10/05/2019
2.97
 1,837,950 2.95 3 2.94 0 110,000 -0.3
09/05/2019
2.95
 1,028,460 2.94 2.97 2.92 22,600 41,000 -0.1
08/05/2019
2.94
 736,230 2.98 2.98 2.92 1,000 2,000 -0.0
07/05/2019
2.98
 1,518,500 2.95 3 2.93 0 0 0
06/05/2019
2.95
 1,372,130 3.04 3.04 2.93 0 0 0
03/05/2019
3.04
 1,151,680 3 3.08 3 0 16,360 -0.0
02/05/2019
3
 1,897,070 3 3.09 2.97 3,100 330,620 -1.0
26/04/2019
3
 1,103,880 2.98 3 2.92 0 630 -0.0
25/04/2019
2.98
 1,378,310 3.06 3.08 2.97 40,000 0 0.1
24/04/2019
3.06
 2,375,650 2.94 3.06 2.96 0 0 0
23/04/2019
2.94
 1,684,820 2.89 2.98 2.88 0 0 0
22/04/2019
2.89
 642,800 2.95 2.95 2.88 30,000 31,300 -0.0
19/04/2019
2.95
 2,735,400 2.85 3.01 2.87 241,250 0 0.7
18/04/2019
2.85
 3,385,420 2.95 2.95 2.81 83,800 0 0.2
17/04/2019
2.95
 2,808,430 3.05 3.09 2.92 30,600 178,380 -0.4
16/04/2019
3.05
 3,100,440 3.15 3.15 3.05 30,000 160 0.1

Chính sách bảo mật | Điều khoản sử dụng |