CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
18.71
 55,325 17.99 18.71 17.94 0 10,300 -0.3
10/08/2021
17.88
 31,200 17.61 17.88 17.33 0 15,000 -0.5
09/08/2021
17.72
 4,137 17.50 17.72 17.50 0 0 0
06/08/2021
17.72
 18,700 17.06 17.72 17.06 0 0 0
05/08/2021
17.44
 1,900 17.17 17.72 17.17 0 0 0
04/08/2021
17.72
 12,110 17.39 17.72 17.17 0 4,000 -0.1
03/08/2021
17.44
 27,300 17.06 17.61 16.84 0 0 0
02/08/2021
17.44
 59,822 17.61 17.83 16.78 3,700 0 0.1
30/07/2021
17.88
 26,600 17.50 17.88 17.39 0 0 0
29/07/2021
17.88
 6,100 17.44 17.88 17.44 0 1,100 0.0
28/07/2021
17.44
 7,000 17.44 17.44 17.44 0 0 0
27/07/2021
17.44
 810 17.44 17.44 17.44 0 0 0
26/07/2021
17.55
 6,214 17.44 17.55 17.33 300 0 0.0
23/07/2021
17.61
 37,900 17.61 17.66 17.39 0 18,100 -0.6
22/07/2021
17.88
 4,100 17.88 18.10 17.61 0 0 0
21/07/2021
17.88
 10,600 17.39 17.88 17.06 2,000 0 0.1
20/07/2021
17.72
 8,800 17.33 17.88 16.62 2,400 0 0.1
19/07/2021
17.33
 6,285 17.61 17.61 17.33 6,000 0 0.2
16/07/2021
17.72
 25,350 17.39 17.83 17.39 0 0 0
15/07/2021
17.39
 6,300 17.44 17.44 17.06 0 0 0
14/07/2021
17.06
 22,500 17.11 17.61 17.06 8,900 0 0.3
13/07/2021
17.17
 38,200 17.17 17.61 17.00 8,100 0 0.3
12/07/2021
17.11
 108,695 17.33 17.33 16.89 8,300 0 0.3
09/07/2021
17.11
 11,110 17.11 17.39 17.11 2,700 0 0.1
08/07/2021
17.11
 17,100 16.78 17.33 16.78 500 0 0.0
07/07/2021
17.44
 23,900 17.06 17.44 16.67 2,100 0 0.1
06/07/2021
17.22
 91,100 17.06 17.72 16.73 2,400 6,200 -0.1
05/07/2021
17.06
 39,500 17.06 17.11 16.84 0 0 0
02/07/2021
17.06
 18,900 17.06 17.28 16.73 0 0 0
01/07/2021
17.06
 26,100 16.56 17.06 16.56 0 0 0
30/06/2021
16.62
 39,600 16.34 17.00 16.34 0 17,100 -0.5
29/06/2021
16.78
 8,100 15.74 16.84 15.74 0 0 0
28/06/2021
16.84
 15,000 16.78 16.84 16.56 0 500 0.0
25/06/2021
16.78
 19,400 16.51 16.78 16.51 0 0 0
24/06/2021
16.51
 13,100 16.23 17.06 16.23 0 0 0
23/06/2021
16.51
 28,000 17.11 17.11 16.51 5,000 0 0.2
22/06/2021
17.22
 53,700 17.22 17.28 17.06 2,000 0 0.1
21/06/2021
17.22
 136,086 16.07 17.66 16.07 4,500 13,800 -0.3
18/06/2021
16.07
 48,300 15.57 16.12 15.57 8,000 0 0.2
17/06/2021
15.57
 14,300 15.41 15.68 15.30 0 0 0
16/06/2021
15.46
 17,200 15.57 15.57 15.41 0 0 0
15/06/2021
15.57
 14,900 15.24 15.57 15.24 1,500 0 0.0
14/06/2021
15.35
 5,530 15.41 15.57 15.08 100 0 0.0
11/06/2021
15.13
 10,110 15.30 15.30 15.08 1,200 0 0.0
10/06/2021
15.08
 4,600 15.13 15.13 15.02 2,800 0 0.1
09/06/2021
15.08
 8,400 15.13 15.13 15.02 4,000 0 0.1
08/06/2021
15.08
 19,100 15.13 15.35 15.08 8,000 0 0.2
07/06/2021
15.08
 20,300 14.75 15.57 14.75 3,100 0 0.1
04/06/2021
14.75
 8,919 14.64 14.75 14.64 2,019 0 0.1
03/06/2021
14.64
 33,500 14.31 14.69 14.31 4,400 0 0.1
02/06/2021
14.31
 41,700 14.03 14.36 14.03 0 0 0
01/06/2021
14.09
 40,600 14.31 14.31 13.98 0 0 0
31/05/2021
14.25
 45,201 14.75 14.75 14.14 3,001 0 0.1
28/05/2021
14.31
 49,900 14.42 14.42 14.14 18,000 0 0.5
27/05/2021
14.42
 18,600 14.53 14.64 14.42 4,000 0 0.1
26/05/2021
14.53
 17,600 14.58 14.58 14.36 3,000 0 0.1
25/05/2021
14.58
 28,900 14.64 14.64 14.53 5,000 0 0.1
24/05/2021
14.69
 15,031 14.69 14.80 14.64 2,000 0 0.1
21/05/2021
14.75
 15,201 14.75 14.86 14.64 3,000 0 0.1
20/05/2021
14.75
 15,400 15.41 15.41 14.75 3,000 0 0.1
19/05/2021
14.97
 23,400 14.97 15.08 14.86 6,000 0 0.2
18/05/2021
15.13
 16,606 15.08 15.41 15.08 0 0 0
17/05/2021
15.08
 20,000 15.41 15.41 15.08 0 0 0
14/05/2021
15.30
 17,900 15.52 15.52 15.30 5,000 0 0.1
13/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
13/05/2021
15.57
 14,600 15.96 15.96 15.41 0 0 0
12/05/2021
15.57
 20,200 15.52 15.62 15.42 0 0 0
11/05/2021
15.52
 28,500 15.37 15.67 15.31 0 0 0
10/05/2021
15.31
 9,600 15.37 15.37 15.31 0 0 0
07/05/2021
15.37
 9,400 15.42 15.42 15.21 0 1,000 0.0
06/05/2021
15.42
 13,560 15.31 15.42 15.31 0 0 0
05/05/2021
15.31
 23,100 15.11 15.37 15.11 300 0 0.0
04/05/2021
15.21
 26,800 15.42 15.42 14.95 0 0 0
29/04/2021
15.42
 12,100 15.42 15.42 15.11 0 0 0
28/04/2021
15.42
 14,100 15.42 15.52 15.21 0 0 0
27/04/2021
15.42
 13,100 15.37 15.67 15.37 0 2,000 -0.1
26/04/2021
15.47
 16,000 15.52 15.52 15.31 1,100 0 0.0
23/04/2021
15.62
 18,200 15.47 15.62 15.42 0 0 0
22/04/2021
15.42
 29,400 15.67 15.67 15.26 13,000 0 0.4
20/04/2021
15.73
 4,001 15.67 15.78 15.57 0 0 0
19/04/2021
15.93
 49,300 15.78 15.98 15.57 5,000 0 0.2
16/04/2021
15.98
 14,760 15.93 16.03 15.73 3,000 0 0.1
15/04/2021
15.98
 14,300 16.19 16.19 15.98 0 0 0
14/04/2021
16.19
 14,500 15.83 16.29 15.73 0 0 0
13/04/2021
16.03
 10,000 16.44 16.44 15.93 0 0 0
12/04/2021
16.29
 5,400 16.39 16.39 16.24 0 0 0
09/04/2021
16.44
 5,846 16.39 16.44 16.34 0 0 0
08/04/2021
16.44
 28,800 16.19 16.44 16.19 0 0 0
07/04/2021
16.24
 12,432 16.24 16.34 16.19 0 0 0
06/04/2021
16.24
 20,700 15.93 16.24 15.93 0 0 0
05/04/2021
15.93
 15,605 15.42 15.93 15.42 0 0 0
02/04/2021
15.42
 9,500 15.42 15.42 15.31 0 0 0
01/04/2021
15.42
 15,460 15.42 15.42 15.31 0 0 0
31/03/2021
15.42
 5,200 15.52 15.62 15.42 0 0 0
30/03/2021
15.42
 8,317 15.62 15.62 15.31 0 0 0
29/03/2021
15.42
 4,800 15.67 15.67 15.01 0 0 0
26/03/2021
15.21
 21,300 15.16 15.21 14.90 0 0 0
25/03/2021
15.42
 66,300 15.42 15.47 15.31 0 0 0
24/03/2021
15.67
 13,590 15.42 15.67 15.26 0 0 0
23/03/2021
15.42
 57,318 15.73 15.88 15.37 24,700 0 0.7
22/03/2021
15.73
 108,700 15.73 15.78 15.42 30,100 60 0.9

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc