Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/08/2021	27.63	13,100	28.19	28.35	27.39	0	0	0
12/08/2021	28.03	14,800	28.55	28.71	28.03	3,900	4,500	0.0
11/08/2021	28.35	4,100	28.35	28.55	28.35	0	1,400	-0.1
10/08/2021	28.35	15,200	28.71	28.71	28.15	300	0	0.0
09/08/2021	28.71	5,700	28.51	28.75	28.47	0	3,900	-0.3
06/08/2021	28.51	7,400	28.59	28.95	28.51	0	0	0
05/08/2021	28.59	11,500	28.55	28.63	28.55	0	300	0.0
04/08/2021	28.83	4,500	28.59	28.95	28.55	400	0	0.0
03/08/2021	28.59	10,700	28.55	28.59	28.55	0	0	0
02/08/2021	28.55	8,000	29.07	29.07	28.55	0	0	0
30/07/2021	29.16	7,300	29.11	29.16	28.75	0	400	0.0
29/07/2021	28.95	7,700	28.95	28.95	28.55	500	0	0.0
28/07/2021	28.95	2,300	28.95	28.95	28.95	0	0	0
27/07/2021	28.95	1,500	29.11	29.11	28.95	1,000	0	0.1
26/07/2021	29.11	1,300	28.59	29.11	28.55	0	500	0.0
23/07/2021	28.59	1,700	28.55	29.11	28.55	0	0	0
22/07/2021	28.79	8,100	29.20	29.20	28.35	0	1,000	-0.1
21/07/2021	29.32	2,700	29.32	29.32	29.32	1,700	0	0.1
20/07/2021	29.32	3,800	28.75	29.32	28.15	0	0	0
19/07/2021	29.56	7,700	30.16	30.16	29.56	0	0	0
16/07/2021	29.11	5,300	30.56	30.56	28.95	4,100	1,700	0.2
15/07/2021	29.36	2,800	29.32	29.36	29.28	1,100	0	0.1
14/07/2021	29.36	1,600	28.31	29.36	28.31	500	0	0.0
13/07/2021	28.31	6,600	29.36	29.36	28.27	2,100	0	0.2
12/07/2021	28.23	12,500	30.08	30.08	28.23	300	0	0.0
09/07/2021	30.08	8,300	30.48	30.48	30.08	7,000	5,700	0.1
08/07/2021	30.08	8,700	30.08	30.12	30.08	0	2,100	0
07/07/2021	30.08	13,400	30.12	30.16	30.08	100	300	0.0
06/07/2021	30.16	14,900	28.95	30.76	28.95	0	7,000	-0.5
05/07/2021	29.16	40,900	30.76	30.76	29.16	0	0	0
02/07/2021	30.76	9,400	31.37	31.37	29.76	0	100	0.0
01/07/2021	31.97	5,100	32.09	32.09	31.97	5,000	0	0.4
30/06/2021	32.09	14,100	32.13	32.13	31.37	400	0	0.0
29/06/2021	31.93	3,000	32.01	32.01	31.37	0	0	0
28/06/2021	31.97	8,700	31.77	31.97	31.37	0	5,000	-0.4
25/06/2021	32.37	7,600	31.37	32.37	31.37	0	400	0.0
24/06/2021	32.37	32,900	32.13	32.37	31.77	0	0	0
23/06/2021: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2021	31.77	43,500	32.57	32.57	31.37	0	0	0
22/06/2021	31.57	33,700	31.17	31.61	30.78	0	0	0
21/06/2021	31.57	32,600	30.50	31.57	30.50	0	0	0
18/06/2021	31.65	18,700	32.04	32.04	31.37	141,300	140,200	0.1
17/06/2021	32.04	20,700	31.96	32.36	31.57	300	0	0.0
16/06/2021	31.57	31,800	30.58	32.16	30.58	400	0	0.0
15/06/2021	30.31	42,500	30.03	30.31	29.99	4,500	1,100	0.3
14/06/2021	29.99	19,700	30.03	30.03	29.99	0	300	0.0
11/06/2021	29.99	34,200	29.20	29.99	29.20	0	400	0.0
10/06/2021	29.00	48,600	29.95	29.95	29.00	3,458,766	3,463,066	-0.3
09/06/2021	29.99	25,300	29.32	29.99	29.32	300	0	0.0
08/06/2021	29.79	23,900	30.19	30.19	29.79	0	0	0
07/06/2021	29.79	17,200	29.91	30.23	29.79	100	0	0.0
04/06/2021	29.79	5,500	29.00	30.19	29.00	300	0	0.0
03/06/2021	29.00	45,800	28.96	29.08	28.73	1,800	0	0.1
02/06/2021	28.92	31,400	28.57	28.92	28.57	0	500	0.0
01/06/2021	28.69	30,300	28.61	28.69	28.61	0	100	0.0
31/05/2021	28.69	21,700	28.69	28.77	28.69	0	2,000	-0.1
28/05/2021	28.69	28,600	28.45	28.69	28.41	100	0	0.0
27/05/2021	28.61	43,300	28.65	28.73	28.45	0	0	0
26/05/2021	28.65	46,900	28.61	28.69	28.57	100	0	0.0
25/05/2021	28.61	64,000	28.61	28.77	28.61	100	100	0
24/05/2021	28.61	37,000	28.61	28.65	28.49	0	0	0
21/05/2021	28.61	71,100	28.61	28.65	28.41	16,500	0	1.2
20/05/2021	28.06	61,600	28.21	28.41	28.06	600	200	0.0
19/05/2021	28.41	41,700	28.61	28.65	28.02	100	0	0.0
18/05/2021	28.02	59,100	28.77	28.77	28.02	0	16,400	-1.2
17/05/2021	28.69	12,800	28.73	28.81	28.61	0	500	0.0
14/05/2021	28.73	17,500	28.81	28.81	28.45	300	300	0
13/05/2021	28.81	23,300	28.41	29.00	28.41	0	0	0
12/05/2021	28.81	32,900	28.65	29.00	28.65	22,900	0	1.7
11/05/2021	28.61	37,500	28.69	28.69	28.61	0	400	0.0
10/05/2021	28.65	38,000	28.61	28.65	28.61	3,300	0	0.2
07/05/2021	28.61	17,400	28.45	28.61	28.45	100	0	0.0
06/05/2021	28.65	62,100	28.61	28.65	28.61	0	0	0
05/05/2021	28.61	57,300	28.77	28.77	28.45	0	0	0
04/05/2021	28.61	103,100	27.62	28.65	27.62	200	0	0.0
29/04/2021	28.65	65,400	28.77	28.77	28.41	600	0	0.0
28/04/2021	28.61	75,100	28.81	28.81	28.41	0	500	0.0
27/04/2021	28.41	245,800	28.41	28.69	28.21	600	26,000	-1.8
26/04/2021	28.14	27,100	28.06	28.41	28.02	200	600	0.0
23/04/2021	28.06	58,000	28.02	28.41	28.02	0	0	0
22/04/2021	28.02	85,700	28.41	28.61	27.66	100	500	0.0
20/04/2021	28.61	86,700	27.62	28.61	27.62	0	300	0.0
19/04/2021	28.41	19,700	28.37	28.81	28.10	0	0	0
16/04/2021	28.02	32,000	28.41	28.53	27.62	0	0	0
15/04/2021	28.41	20,500	28.61	28.61	28.37	1,600	0	0.1
14/04/2021	28.41	38,100	28.57	28.57	28.37	0	0	0
13/04/2021	28.41	41,800	28.69	28.69	28.37	0	0	0
12/04/2021	28.69	112,500	28.77	29.40	28.37	0	1,600	-0.1
09/04/2021	28.65	107,500	28.65	28.88	28.65	0	0	0
08/04/2021	28.65	52,900	29.16	29.16	28.53	2,800	0	0.2
07/04/2021	28.81	58,100	29.12	29.12	28.53	0	0	0
06/04/2021	28.81	30,800	29.24	29.24	28.61	700	0	0.1
05/04/2021	29.20	29,800	28.61	29.28	28.49	400	2,800	-0.2
02/04/2021	28.49	1,045,900	29.00	29.00	28.02	700	0	0.1
01/04/2021	29.00	42,800	29.00	29.08	28.81	100	0	0.0
31/03/2021	29.00	40,400	28.57	29.12	28.57	0	0	0
30/03/2021	29.08	10,000	29.32	29.60	29.08	0	0	0
29/03/2021	29.24	62,500	29.99	29.99	29.20	8,100	0	0.6
26/03/2021	28.96	58,100	28.77	29.00	28.65	2,300	1,900	0.0
25/03/2021	28.69	62,800	28.73	28.81	28.65	1,600	0	0.1
24/03/2021	28.65	50,500	28.69	28.73	28.57	2,000	8,100	-0.4

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1.90	-4.98%	116,200	-39,748	-0.7	35.05 38.80 35.05
2 tháng (2026-08-10)	-0.60	-1.63%	361,500	-68,048	-1.8	35.05 39.80 35.05
3 tháng (2026-07-10)	-4.35	-10.71%	676,600	-154,448	-5.0	35 40.60 35.05
6 tháng (2026-04-13)	-18.84	-34.19%	1,675,000	-301,148	-11.7	35 55.38 35.05
12 tháng (2025-10-13)	-14.01	-27.87%	8,857,000	-709,948	-31.1	35 55.87 35.05
24 tháng (2024-10-18)	-9.48	-20.72%	53,548,800	3,030,664	144.0	35 55.87 35.05
36 tháng (2023-10-24)	9.74	36.74%	67,742,700	2,724,477	119.9	24.01 55.87 35.05
60 tháng (2021-11-03)	6.09	20.19%	72,392,400	2,382,028	94.7	19 55.87 35.05

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH