CTCP Cơ khí và Xây lắp Công nghiệp (ime)

84.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-56.40 -40% 100 0 0
84.60
141
84.60
2 tháng
(2024-09-23) 		-56.40 -40% 100 0 0
84.60
141
84.60
3 tháng
(2024-08-26) 		-56.40 -40% 100 0 0
84.60
141
84.60
6 tháng
(2024-05-27) 		-56.40 -40% 100 0 0
84.60
141
84.60
12 tháng
(2023-11-28) 		-56.40 -40% 100 0 0
84.60
141
84.60
24 tháng
(2022-12-05) 		-56.40 -40% 100 0 0
84.60
141
84.60
36 tháng
(2021-12-08) 		33 63.95% 404 0 0
51.60
141
84.60
60 tháng
(2019-12-19) 		74.40 729.41% 139,073 -27,200 -0.3
10.20
141
84.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
30.70
 0 30.70 30.70 30.70 0 0 0
12/09/2019
30.70
 0 30.70 30.70 30.70 0 0 0
11/09/2019
30.70
 0 30.70 30.70 30.70 0 0 0
10/09/2019
30.70
 0 30.70 30.70 30.70 0 0 0
09/09/2019
30.70
 0 30.70 30.70 30.70 0 0 0
06/09/2019
30.70
 0 30.70 30.70 30.70 0 0 0
05/09/2019
30.70
 0 30.70 30.70 30.70 0 0 0
04/09/2019
30.70
 0 30.70 30.70 30.70 0 0 0
03/09/2019
30.70
 0 30.70 30.70 30.70 0 0 0
30/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
29/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
28/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
27/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
26/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
23/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
22/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
21/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
20/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
19/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
16/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
15/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
14/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
13/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
12/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
09/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
08/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
07/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
06/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
05/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
02/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
01/08/2019
30.70
 0 30.70 30.70 30.70 0 0 0
31/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
30/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
29/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
26/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
25/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
24/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
23/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
22/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
19/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
18/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
17/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
16/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
15/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
12/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
11/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
10/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
09/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
08/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
05/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
04/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
03/07/2019
30.70
 200 30.70 30.70 30.70 100 0 0.0
02/07/2019
26.70
 100 26.70 26.70 26.70 100 0 0.0
01/07/2019
23.30
 0 23.30 23.30 23.30 0 0 0
28/06/2019
23.30
 100 23.30 23.30 23.30 100 0 0.0
27/06/2019
20.30
 0 20.30 20.30 20.30 0 0 0
26/06/2019
20.30
 113 20.30 20.30 20.30 100 0 0.0
25/06/2019
17.70
 17 17.70 17.70 17.70 0 0 0
24/06/2019
17.70
 0 17.70 17.70 17.70 0 0 0
21/06/2019
17.70
 100 17.70 17.70 17.70 100 0 0.0
20/06/2019
15.40
 0 15.40 15.40 15.40 0 0 0
19/06/2019
15.40
 100 15.40 15.40 15.40 100 0 0.0
18/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
31/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/05/2019
15.60
 100 15.60 15.60 15.60 100 0 0.0
06/05/2019
14.10
 100 14.10 14.10 14.10 0 0 0
03/05/2019
16.40
 100 16.40 16.40 16.40 100 0 0.0
02/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
26/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
24/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
23/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |