CTCP Cơ khí và Xây lắp Công nghiệp (ime)

141
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
141
141
141
2 tháng
(2024-07-22) 		0 0% 0 0 0
141
141
141
3 tháng
(2024-06-24) 		0 0% 0 0 0
141
141
141
6 tháng
(2024-03-25) 		0 0% 0 0 0
141
141
141
12 tháng
(2023-09-26) 		0 0% 0 0 0
141
141
141
24 tháng
(2022-10-03) 		0 0% 0 0 0
141
141
141
36 tháng
(2021-10-06) 		101.90 260.61% 30,204 0 0
39.10
141
141
60 tháng
(2019-10-17) 		127.20 921.74% 139,279 -27,200 -0.3
10.20
141
141
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
10/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
09/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
08/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
05/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
04/07/2019
30.70
 0 30.70 30.70 30.70 0 0 0
03/07/2019
30.70
 200 30.70 30.70 30.70 100 0 0.0
02/07/2019
26.70
 100 26.70 26.70 26.70 100 0 0.0
01/07/2019
23.30
 0 23.30 23.30 23.30 0 0 0
28/06/2019
23.30
 100 23.30 23.30 23.30 100 0 0.0
27/06/2019
20.30
 0 20.30 20.30 20.30 0 0 0
26/06/2019
20.30
 113 20.30 20.30 20.30 100 0 0.0
25/06/2019
17.70
 17 17.70 17.70 17.70 0 0 0
24/06/2019
17.70
 0 17.70 17.70 17.70 0 0 0
21/06/2019
17.70
 100 17.70 17.70 17.70 100 0 0.0
20/06/2019
15.40
 0 15.40 15.40 15.40 0 0 0
19/06/2019
15.40
 100 15.40 15.40 15.40 100 0 0.0
18/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
31/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/05/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/05/2019
15.60
 100 15.60 15.60 15.60 100 0 0.0
06/05/2019
14.10
 100 14.10 14.10 14.10 0 0 0
03/05/2019
16.40
 100 16.40 16.40 16.40 100 0 0.0
02/05/2019
14.30
 0 14.30 14.30 14.30 0 0 0
26/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
24/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
23/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
22/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
19/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
18/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
17/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
16/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
12/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
10/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
09/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
08/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/04/2019
14.30
 100 14.30 14.30 14.30 100 0 0.0
04/04/2019
12.50
 300 12.50 12.50 12.50 0 0 0
03/04/2019
14.70
 140 14.70 14.70 14.70 100 0 0.0
02/04/2019
12.90
 0 12.90 12.90 12.90 0 0 0
01/04/2019
12.90
 100 12.90 12.90 12.90 0 0 0
29/03/2019
15.10
 100 15.10 15.10 15.10 0 0 0
28/03/2019
17.40
 0 17.40 17.40 17.40 0 0 0
27/03/2019
14.80
 200 20 20 14.80 100 0 0.0
26/03/2019
17.40
 0 17.40 17.40 17.40 0 0 0
25/03/2019
17.40
 0 17.40 17.40 17.40 0 0 0
22/03/2019
17.40
 100 17.40 17.40 17.40 100 0 0.0
21/03/2019
15.20
 0 15.20 15.20 15.20 0 0 0
20/03/2019
15.20
 0 15.20 15.20 15.20 0 0 0
19/03/2019
15.20
 100 15.20 15.20 15.20 100 0 0.0
18/03/2019
15.20
 200 12.10 15.20 12.10 100 100 0.0
15/03/2019
13.30
 100 13.30 13.30 13.30 0 0 0
14/03/2019
11.60
 100 11.60 11.60 11.60 0 100 -0.0
13/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
12/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
11/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
08/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
07/03/2019
12.50
 100 12.50 12.50 12.50 0 100 -0.0
06/03/2019
13.50
 100 13.50 13.50 13.50 0 0 0
05/03/2019
13.20
 200 13.20 13.20 13.20 0 0 0
04/03/2019
12.50
 0 12.50 12.50 12.50 0 0 0
01/03/2019
13.20
 300 11.40 13.20 11.40 0 100 -0.0
28/02/2019
11.50
 100 11.50 11.50 11.50 0 100 -0.0
27/02/2019
12.70
 0 12.70 12.70 12.70 0 0 0
26/02/2019
12.70
 100 12.70 12.70 12.70 0 0 0
25/02/2019
11.10
 100 11.10 11.10 11.10 0 100 -0.0
22/02/2019
12
 0 12 12 12 0 0 0
21/02/2019
12
 0 12 12 12 0 0 0
20/02/2019
12
 0 12 12 12 0 0 0
19/02/2019
12
 100 12 12 12 0 100 -0.0
18/02/2019
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |