CTCP Cơ khí và Xây lắp Công nghiệp (ime)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		7.90 39.11% 29,800 0 0
20.20
28.10
28.10
2 tháng
(2026-08-10) 		7.90 39.11% 29,800 0 0
20.20
28.10
28.10
3 tháng
(2026-07-10) 		4.40 18.57% 29,900 0 0
20.20
28.10
28.10
6 tháng
(2026-04-13) 		-16.90 -37.56% 30,600 0 0
20.20
50.50
28.10
12 tháng
(2025-10-13) 		-56 -66.59% 30,800 0 0
20.20
84.10
28.10
24 tháng
(2024-10-18) 		-112.07 -79.95% 30,908 0 0
20.08
140.17
28.10
36 tháng
(2023-10-24) 		-112.07 -79.95% 30,908 0 0
20.08
140.17
28.10
60 tháng
(2021-11-03) 		-16.53 -37.04% 31,312 0 0
20.08
140.17
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
09/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
06/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
05/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
04/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
03/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
02/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
30/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
29/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
28/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
27/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
26/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
23/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
22/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
21/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
20/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
19/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
16/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
15/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
14/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
13/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
12/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
09/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
08/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
07/07/2021
39.76
 3 39.76 39.76 39.76 0 0 0
06/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
05/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
02/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
01/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
30/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
29/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
28/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
25/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
24/06/2021
39.76
 300 39.76 39.76 39.76 0 0 0
23/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
22/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
21/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
18/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
17/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
16/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
15/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
14/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
11/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
10/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
09/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
08/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
07/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
04/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
03/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
02/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
01/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
31/05/2021
35.29
 0 35.29 35.29 35.29 0 0 0
28/05/2021
35.29
 0 35.29 35.29 35.29 0 0 0
27/05/2021
35.29
 100 35.29 35.29 35.29 0 0 0
26/05/2021
30.72
 100 30.72 30.72 30.72 0 0 0
25/05/2021
26.74
 100 26.74 26.74 26.74 0 0 0
24/05/2021
23.26
 100 23.26 23.26 23.26 0 0 0
21/05/2021
20.28
 100 20.28 20.28 20.28 0 0 0
20/05/2021
17.69
 0 17.69 17.69 17.69 0 0 0
19/05/2021
17.69
 100 17.69 17.69 17.69 0 0 0
18/05/2021
15.41
 100 15.41 15.41 15.41 0 0 0
17/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
14/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
13/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
12/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
11/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
10/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
07/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
06/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
05/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
04/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
29/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
28/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
27/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
26/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
23/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
22/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
20/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
19/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
16/04/2021
13.42
 100 13.42 13.42 13.42 0 100 0.0
15/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
14/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
13/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
12/04/2021
14.91
 500 14.91 14.91 14.91 0 0 0
09/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
08/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
07/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
06/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
05/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
02/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
01/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
31/03/2021
13.92
 0 13.92 13.92 13.92 0 0 0
30/03/2021
13.92
 1,500 13.92 13.92 13.92 0 1,500 0.0
29/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
26/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc