CTCP ICD Tân Cảng - Long Bình (ilb)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.45 -1.39% 42,900 1,136,800 32.3
31.90
32.70
31.90
2 tháng
(2024-09-23) 		-0.90 -2.74% 152,000 1,209,400 34.7
31.90
33
31.90
3 tháng
(2024-08-22) 		-2.21 -6.48% 290,600 1,277,700 37.0
31.90
34.68
31.90
6 tháng
(2024-05-24) 		1.94 6.46% 933,700 1,554,700 46.6
29.96
34.86
31.90
12 tháng
(2023-11-27) 		3.73 13.22% 1,799,900 1,773,300 53.5
26.29
34.86
31.90
24 tháng
(2022-12-01) 		8.22 34.73% 3,857,000 2,180,900 59.7
22.08
34.86
31.90
36 tháng
(2021-12-06) 		3.20 11.13% 8,494,400 2,539,000 71.8
20.45
34.86
31.90
60 tháng
(2019-12-17) 		19.83 164.28% 49,775,680 2,539,000 71.8
9.80
34.86
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2019
13.83
 12,650 13.83 13.97 13.64 0 0 0
10/09/2019
13.83
 82,000 14.19 14.19 13.20 0 0 0
09/09/2019
14.19
 33,610 14.56 14.63 14.19 0 0 0
06/09/2019
14.56
 53,700 14.96 14.96 14.12 0 0 0
05/09/2019
14.96
 42,610 15.14 15.14 14.63 0 0 0
04/09/2019
15.14
 5,530 15.07 15.25 14.78 0 0 0
03/09/2019
15.07
 39,090 15.44 15.95 15.07 0 0 0
30/08/2019
15.44
 144,860 15.00 15.66 15.14 0 0 0
29/08/2019
15.00
 64,490 15.29 15.47 15.00 0 0 0
28/08/2019
15.29
 47,970 14.59 15.29 14.56 0 0 0
27/08/2019
14.59
 25,490 14.70 14.92 14.59 0 0 0
26/08/2019
14.70
 59,760 14.70 15.00 14.52 0 0 0
23/08/2019
14.70
 49,630 15.22 15.22 14.70 0 0 0
22/08/2019
15.22
 28,640 15.18 15.22 15.00 0 0 0
21/08/2019
15.18
 45,950 15.11 15.29 15.00 0 0 0
20/08/2019
15.11
 58,260 15.00 15.18 14.78 0 0 0
19/08/2019
15.00
 29,220 14.92 15.14 14.78 0 0 0
16/08/2019
14.92
 65,850 15.44 15.44 14.92 0 0 0
15/08/2019
15.44
 68,870 15.29 15.51 14.63 0 0 0
14/08/2019
15.29
 43,160 15.07 15.98 15.07 0 0 0
13/08/2019
15.07
 77,210 15.03 15.69 14.63 0 0 0
12/08/2019
15.03
 82,020 15.80 15.80 15.00 0 0 0
09/08/2019
15.80
 54,330 16.24 16.53 15.58 0 0 0
08/08/2019
16.24
 390,000 15.55 16.61 16.09 0 0 0
07/08/2019
15.55
 144,890 14.56 15.55 14.63 0 0 0
06/08/2019
14.56
 59,080 14.56 14.63 14.05 0 0 0
05/08/2019
14.56
 53,450 15.00 15.00 14.27 0 0 0
02/08/2019
15.00
 83,230 14.85 15.51 14.85 0 0 0
01/08/2019
14.85
 222,090 13.90 14.85 13.90 0 0 0
31/07/2019
13.90
 66,810 13.86 13.97 13.72 0 0 0
30/07/2019
13.86
 51,560 13.39 14.05 13.42 0 0 0
29/07/2019
13.39
 4,590 13.31 13.42 13.31 0 0 0
26/07/2019
13.31
 5,490 13.46 13.46 13.31 0 0 0
25/07/2019
13.46
 17,580 13.24 13.53 13.28 0 0 0
24/07/2019
13.24
 5,400 13.46 13.53 13.17 0 0 0
23/07/2019
13.46
 6,500 13.42 13.53 13.17 0 0 0
22/07/2019
13.42
 11,250 13.61 13.83 13.39 0 0 0
19/07/2019
13.61
 22,020 13.17 13.61 13.17 0 0 0
18/07/2019
13.17
 8,170 13.02 13.31 13.02 0 0 0
17/07/2019
13.02
 25,760 13.39 13.39 12.80 0 0 0
16/07/2019
13.39
 8,980 13.39 13.79 13.17 0 0 0
15/07/2019
13.39
 15,570 13.17 13.46 12.58 0 0 0
12/07/2019
13.17
 13,010 13.46 13.46 13.17 0 0 0
11/07/2019
13.46
 15,390 13.39 13.90 13.28 0 0 0
10/07/2019
13.39
 10,610 13.64 13.68 13.39 0 0 0
09/07/2019
13.64
 9,050 13.64 13.79 13.31 0 0 0
08/07/2019
13.64
 11,300 14.16 14.16 13.57 0 0 0
05/07/2019
14.16
 16,280 13.90 14.27 13.53 0 0 0
04/07/2019
13.90
 11,010 13.90 14.56 13.53 0 0 0
03/07/2019
13.90
 68,320 13.02 13.90 12.91 0 0 0
02/07/2019
13.02
 12,440 12.95 13.02 12.80 0 0 0
01/07/2019
12.95
 10,130 13.09 13.09 12.95 0 0 0
28/06/2019
13.09
 6,120 13.17 13.17 12.88 0 0 0
27/06/2019
13.17
 13,540 13.02 13.17 13.02 0 0 0
26/06/2019
13.02
 8,020 13.13 13.17 13.02 0 0 0
25/06/2019
13.13
 8,760 13.17 13.20 13.09 0 0 0
24/06/2019
13.17
 1,850 13.17 13.17 13.09 0 0 0
21/06/2019
13.17
 2,780 13.02 13.31 13.02 0 0 0
20/06/2019
13.02
 17,360 13.09 13.17 12.95 0 0 0
19/06/2019
13.09
 11,380 13.09 13.31 13.09 0 0 0
18/06/2019
13.09
 15,580 13.24 13.35 13.06 0 0 0
17/06/2019
13.24
 17,370 13.24 13.31 13.17 0 0 0
14/06/2019
13.24
 18,980 13.53 13.53 13.24 0 0 0
13/06/2019
13.53
 15,490 13.31 13.53 13.20 0 0 0
12/06/2019
13.31
 17,460 13.46 13.46 13.28 0 0 0
11/06/2019
13.46
 10,810 13.39 13.53 13.39 0 0 0
10/06/2019
13.39
 27,410 13.39 13.90 13.39 0 0 0
07/06/2019
13.39
 21,380 13.53 14.05 13.24 0 0 0
06/06/2019
13.53
 24,600 13.90 13.90 13.53 0 0 0
05/06/2019
13.90
 8,380 13.90 14.27 13.79 0 0 0
04/06/2019
13.90
 16,440 13.61 13.90 13.46 0 0 0
03/06/2019
13.61
 24,310 13.75 13.75 13.39 0 0 0
31/05/2019
13.75
 36,060 14.56 14.56 13.75 0 0 0
30/05/2019
14.56
 54,800 13.83 14.56 13.53 0 0 0
29/05/2019
13.83
 50,160 14.70 14.70 13.72 0 0 0
28/05/2019
14.70
 63,270 15.22 15.22 14.34 0 0 0
27/05/2019
15.22
 83,990 15.66 15.66 14.63 0 0 0
24/05/2019
15.66
 163,430 15.44 16.50 15.44 0 0 0
23/05/2019
15.44
 109,190 14.45 15.44 14.63 0 0 0
22/05/2019
14.45
 114,490 13.53 14.45 13.90 0 0 0
21/05/2019
13.53
 88,000 13.17 14.08 13.09 0 0 0
20/05/2019
13.17
 34,080 13.31 13.31 12.95 0 0 0
17/05/2019
13.31
 24,170 13.17 13.31 13.09 0 0 0
16/05/2019
13.17
 51,430 13.53 13.53 12.95 0 0 0
15/05/2019
13.53
 132,510 13.53 16.53 13.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |