CTCP Thực phẩm Quốc tế (ifs)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.80 -6.36% 87,900 -29,900 -0.8
25
28.30
26.50
2 tháng
(2024-09-16) 		-2 -7.02% 174,800 -64,800 -1.8
25
28.80
26.50
3 tháng
(2024-08-16) 		-1.90 -6.69% 233,400 -87,150 -2.4
25
29.90
26.50
6 tháng
(2024-05-20) 		-1.56 -5.57% 1,066,100 -258,850 -7.8
25
31.69
26.50
12 tháng
(2023-11-20) 		1.04 4.08% 1,857,780 -527,370 -16.1
24.35
35.31
26.50
24 tháng
(2022-11-25) 		7.71 41.04% 2,300,865 -681,960 -19.7
13.51
35.31
26.50
36 tháng
(2021-11-30) 		5.31 25.04% 2,734,150 -898,669 -24.7
13.51
35.31
26.50
60 tháng
(2019-12-11) 		10.11 61.70% 3,763,378 -1,263,073 -32.0
12.01
35.31
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
19.65
 476 17.25 19.65 17.25 0 0 0
05/09/2019
19.48
 0 19.48 19.48 19.48 0 0 0
04/09/2019
19.22
 3,200 19.31 19.73 19.22 0 500 -0.0
03/09/2019
19.73
 30 19.73 19.73 19.73 0 0 0
30/08/2019
19.73
 1,100 19.73 19.73 19.73 0 700 -0.0
29/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
28/08/2019
20.59
 8,000 20.59 20.59 20.51 5,000 3,000 0.0
27/08/2019
19.73
 2,200 20.59 20.76 19.73 0 1,400 -0.0
26/08/2019
20.59
 700 18.88 20.59 18.88 0 0 0
23/08/2019
21.97
 0 21.97 21.97 21.97 0 0 0
22/08/2019
21.97
 0 21.97 21.97 21.97 0 0 0
21/08/2019
21.97
 2,300 21.19 22.14 21.19 1,800 0 0.0
20/08/2019
22.14
 4,700 19.65 22.14 19.65 4,700 0 0.1
19/08/2019
19.82
 250 19.82 19.82 19.82 200 0 0.0
16/08/2019
17.33
 1,600 17.50 17.50 17.33 0 1,600 -0.0
15/08/2019
17.16
 3,430 19.31 19.82 17.16 0 0 0
14/08/2019
17.25
 4,700 17.25 17.25 17.25 0 4,400 -0.1
13/08/2019
17.16
 200 17.16 17.16 17.16 0 0 0
12/08/2019
19.56
 1,800 19.48 19.56 19.48 0 0 0
09/08/2019
19.56
 0 19.56 19.56 19.56 0 0 0
08/08/2019
19.56
 200 19.56 19.56 19.56 0 0 0
07/08/2019
19.65
 100 19.65 19.65 19.65 0 0 0
06/08/2019
18.02
 720 18.02 18.02 18.02 0 0 0
05/08/2019
18.10
 700 18.10 18.10 18.10 0 0 0
02/08/2019
20.59
 0 20.59 20.59 20.59 0 0 0
01/08/2019
20.59
 100 20.59 20.59 20.59 0 0 0
31/07/2019
18.10
 300 19.73 19.73 18.10 0 0 0
30/07/2019
20.16
 5,810 20.59 20.59 20.16 4,500 0 0.1
29/07/2019
20.94
 0 20.94 20.94 20.94 0 0 0
26/07/2019
20.94
 0 20.94 20.94 20.94 0 0 0
25/07/2019
19.73
 7,200 21.37 21.37 19.73 500 0 0.0
24/07/2019
18.71
 120 18.71 18.71 18.71 0 0 0
23/07/2019
19.13
 15,400 19.73 21.28 19.13 1,000 0 0.0
22/07/2019
19.31
 6,300 21.37 21.45 18.96 0 5,000 -0.1
19/07/2019
21.37
 502 21.37 21.37 21.37 300 0 0.0
18/07/2019
21.28
 0 21.28 21.28 21.28 0 0 0
17/07/2019
21.37
 650 21.02 21.37 21.02 200 0 0.0
16/07/2019
21.45
 4,900 20.59 21.45 20.59 4,800 0 0.1
15/07/2019
20.08
 200 19.99 20.08 19.99 0 0 0
12/07/2019
19.91
 10 19.91 19.91 19.91 0 10 -0.0
11/07/2019
19.91
 200 19.91 19.91 19.91 0 0 0
10/07/2019
17.33
 582 17.33 17.33 17.33 0 0 0
09/07/2019
17.16
 3,602 17.25 17.25 17.16 0 3,000 -0.1
08/07/2019
17.25
 500 17.25 17.25 17.25 0 500 -0.0
05/07/2019
16.56
 980 16.56 16.56 16.56 0 0 0
04/07/2019
20.42
 7,000 19.05 19.05 18.88 1,500 300 0.0
03/07/2019
20.42
 0 20.42 20.42 20.42 0 0 0
02/07/2019
18.96
 1,800 22.31 22.31 18.96 0 1,700 -0.0
01/07/2019
22.31
 1,300 21.45 22.31 21.45 0 0 0
28/06/2019
21.45
 6,200 21.45 23.17 21.45 0 200 -0.0
27/06/2019
21.37
 17,215 18.88 21.37 18.88 10,800 2,800 0.2
26/06/2019
18.71
 1,120 18.02 18.71 18.02 0 0 0
25/06/2019
17.59
 11,896 17.33 18.79 17.33 2,900 0 0.1
24/06/2019
16.65
 48 16.65 16.65 16.65 0 0 0
21/06/2019
15.96
 300 18.02 18.02 15.96 0 0 0
20/06/2019
17.16
 10,920 15.62 17.16 15.62 4,000 0 0.1
19/06/2019
16.30
 200 16.30 16.30 16.30 0 0 0
18/06/2019
16.30
 400 16.30 16.30 16.30 0 0 0
17/06/2019
15.87
 3,300 15.44 16.30 15.44 3,000 0 0.1
14/06/2019
15.10
 2,200 15.44 15.44 15.02 0 0 0
13/06/2019
15.44
 5,000 15.44 15.44 15.44 0 0 0
12/06/2019
15.53
 8,230 15.44 15.53 15.02 1,000 0 0.0
11/06/2019
14.93
 0 14.93 14.93 14.93 0 0 0
10/06/2019
15.27
 1,000 14.93 15.27 14.16 0 100 -0.0
07/06/2019
15.02
 5,000 15.44 15.44 15.02 0 0 0
06/06/2019
14.16
 62 14.16 14.16 14.16 0 0 0
05/06/2019
14.16
 504 14.16 14.16 14.16 0 62 -0.0
04/06/2019
13.99
 2,640 14.67 14.67 12.96 0 700 -0.0
03/06/2019
14.84
 0 14.84 14.84 14.84 0 0 0
31/05/2019
14.67
 1,500 14.67 14.93 14.67 0 0 0
30/05/2019
14.84
 0 14.84 14.84 14.84 0 0 0
29/05/2019
14.93
 5,520 13.73 15.36 13.73 0 0 0
28/05/2019
14.93
 3,000 14.93 14.93 14.93 0 0 0
27/05/2019
14.59
 5,200 15.10 15.10 14.59 1,000 0 0.0
24/05/2019
15.10
 8,930 15.02 15.19 15.02 100 0 0.0
23/05/2019
15.10
 1,000 15.10 15.10 15.10 1,000 0 0.0
22/05/2019
15.27
 1,400 15.27 15.27 15.27 1,400 0 0.0
21/05/2019
15.02
 700 14.59 15.02 14.59 0 0 0
20/05/2019
15.44
 2,000 15.44 15.44 15.44 0 0 0
17/05/2019
13.81
 3,100 13.81 16.65 13.81 0 0 0
16/05/2019
14.59
 15,300 13.81 14.59 13.81 1,000 0 0.0
15/05/2019
13.73
 3,400 12.53 14.16 12.53 0 0 0
14/05/2019
13.39
 2,500 12.27 14.16 12.27 600 0 0.0
13/05/2019
13.30
 700 13.04 13.56 11.76 0 0 0
10/05/2019
13.81
 100 13.81 13.81 13.81 0 0 0
09/05/2019
13.81
 0 13.81 13.81 13.81 0 0 0
08/05/2019
13.99
 5,100 12.87 13.99 12.87 0 100 -0.0
07/05/2019
12.18
 0 12.18 12.18 12.18 0 0 0
06/05/2019
12.18
 0 12.18 12.18 12.18 0 0 0
03/05/2019
12.18
 0 12.18 12.18 12.18 0 0 0
02/05/2019
12.18
 2,200 12.18 12.18 12.18 0 0 0
26/04/2019
12.18
 0 12.18 12.18 12.18 0 0 0
25/04/2019
12.18
 100 12.18 12.18 12.18 0 0 0
24/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
23/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
22/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
19/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
18/04/2019
11.15
 0 11.15 11.15 11.15 0 0 0
17/04/2019
11.15
 5,200 11.15 11.15 11.15 0 4,000 -0.1
16/04/2019
12.18
 700 10.81 12.18 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |