CTCP Đầu tư Thương mại Thủy sản (icf)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.70
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.70
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.70
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.70
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.70
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.70
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.70
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/08/2021
2.70
 17,500 2.70 2.70 2.60 0 0 0
05/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2021
2.80
 20,815 2.70 2.90 2.70 0 0 0
29/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
28/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
26/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
21/07/2021
3.20
 3,500 3.30 3.30 3 0 0 0
20/07/2021
3.20
 3,634 2.90 3.20 2.60 0 0 0
19/07/2021
2.90
 4,000 2.90 2.90 2.90 0 0 0
16/07/2021
2.90
 6,800 3 3 2.90 0 0 0
15/07/2021
3.10
 400 3.10 3.10 3.10 0 0 0
14/07/2021
3.20
 2,600 3.10 3.20 2.90 0 0 0
13/07/2021
3.20
 7,700 2.90 3.20 2.90 0 0 0
12/07/2021
2.90
 12,100 3.10 3.10 2.90 0 0 0
09/07/2021
3.20
 5,800 3.10 3.20 3.10 0 0 0
08/07/2021
3.20
 2,822 3.30 3.30 3.20 0 0 0
07/07/2021
3.10
 6,300 3.10 3.10 3.10 0 0 0
06/07/2021
3.30
 25,337 3.40 3.40 3.30 0 0 0
05/07/2021
3.50
 21,022 3.30 3.50 3.20 0 0 0
02/07/2021
3.40
 3,600 3.50 3.50 3.40 0 0 0
01/07/2021
3.30
 19,050 3.30 3.50 3.20 0 0 0
30/06/2021
3.40
 19,000 3.30 3.40 3.20 0 0 0
29/06/2021
3.50
 29,547 3.60 3.60 3.30 0 0 0
28/06/2021
3.50
 57,798 3.40 3.50 3.30 0 0 0
25/06/2021
3.60
 19,940 3.50 3.60 3.50 0 0 0
24/06/2021
3.60
 11,702 3.70 3.70 3.60 0 0 0
23/06/2021
3.60
 14,500 3.60 3.60 3.60 0 0 0
22/06/2021
3.70
 36,600 3.70 3.80 3.60 0 0 0
21/06/2021
3.70
 30,600 3.70 3.80 3.60 0 0 0
18/06/2021
3.70
 33,031 3.60 3.70 3.60 0 0 0
17/06/2021
3.60
 22,300 3.80 3.80 3.60 0 0 0
16/06/2021
3.80
 16,125 3.70 3.80 3.60 0 0 0
15/06/2021
3.80
 12,600 3.80 3.90 3.70 0 0 0
14/06/2021
3.80
 64,800 4.20 4.20 3.70 3,000 0 0.0
11/06/2021
4.20
 114,625 4.30 4.30 4.10 0 0 0
10/06/2021
4
 131,906 3.60 4 3.60 0 1,300 0.0
09/06/2021
3.60
 24,900 3.50 3.70 3.20 0 500 0.0
08/06/2021
3.50
 5,900 3.40 3.60 3.40 0 0 0
07/06/2021
3.80
 60,815 4 4 3.50 0 0 0
04/06/2021
3.90
 51,050 3.80 4.20 3.80 0 0 0
03/06/2021
3.70
 45,700 3.50 3.70 3.40 0 0 0
02/06/2021
3.40
 70,470 3.20 3.40 3.20 0 0 0
01/06/2021
3
 19,900 3.10 3.10 3 0 0 0
31/05/2021
3.20
 16,500 3.10 3.20 3.10 0 0 0
28/05/2021
3.10
 13,800 3.10 3.20 3.10 0 0 0
27/05/2021
3
 23,570 3.20 3.20 2.90 0 0 0
26/05/2021
3.20
 22,200 3.20 3.30 3.20 0 200 0.0
25/05/2021
3.30
 18,910 3.50 3.50 3.20 0 0 0
24/05/2021
3.50
 18,800 3.50 3.50 3.40 0 0 0
21/05/2021
3.60
 37,000 3.50 3.60 3.40 0 0 0
20/05/2021
3.50
 11,500 3.50 3.50 3.30 0 0 0
19/05/2021
3.50
 13,600 3.50 3.50 3.40 0 0 0
18/05/2021
3.60
 36,400 3.40 3.70 3.30 0 0 0
17/05/2021
3.80
 10,500 3.50 3.80 3.40 0 0 0
14/05/2021
3.60
 158,400 3.80 3.80 3.40 0 0 0
13/05/2021
3.90
 27,370 4.10 4.10 3.90 0 0 0
12/05/2021
4
 15,240 4.20 4.20 4 0 0 0
11/05/2021
4
 5,200 3.90 4 3.90 0 0 0
07/05/2021
4
 5,720 4.20 4.20 4 0 0 0
06/05/2021
4.20
 4,340 4.20 4.30 4.20 0 0 0
05/05/2021
4.20
 16,501 4 4.20 4 0 0 0
04/05/2021
4
 6,200 4.20 4.20 3.90 0 0 0
29/04/2021
4.30
 13,900 4.50 4.50 4.20 0 0 0
28/04/2021
4.60
 5,215 4.80 4.80 4.50 0 0 0
27/04/2021
4.60
 17,450 4.10 4.70 4.10 0 0 0
26/04/2021
4.40
 13,900 4.50 4.50 3.90 0 0 0
23/04/2021
4.70
 30,000 4.50 4.70 4.40 0 0 0
22/04/2021
4.80
 29,780 4.90 4.90 4.50 0 0 0
20/04/2021
5
 60,007 4.80 5 4.80 0 0 0
19/04/2021
5
 109,921 4.80 5 4.40 0 0 0
16/04/2021
4.70
 59,600 4.80 5 4.30 0 3,000 0.0
15/04/2021
4.80
 58,280 5 5.10 4.80 0 0 0
14/04/2021
5.20
 30,500 5.20 5.20 4.80 0 0 0
13/04/2021
5.30
 114,440 5.40 5.70 5 0 0 0
12/04/2021
5.40
 181,700 5 5.40 4.60 800 0 0.0
09/04/2021
5
 87,701 4.90 5 4.40 0 0 0
08/04/2021
5.20
 124,500 5 5.50 4.20 0 0 0
07/04/2021
4.90
 85,140 4.50 4.90 4.50 0 0 0
06/04/2021
4.40
 210,413 4 4.40 4 0 0 0
05/04/2021
3.90
 104,419 3.90 4 3.70 0 1,500 0.0
02/04/2021
3.90
 66,157 3.80 4 3.70 0 0 0
01/04/2021
4.10
 46,702 3.80 4.10 3.80 0 0 0
31/03/2021
3.80
 69,457 4 4.10 3.70 0 0 0
30/03/2021
4
 94,700 3.80 4.20 3.70 200 0 0.0
29/03/2021
4
 77,354 4.20 4.40 3.80 0 0 0
26/03/2021
4.40
 97,130 4.10 4.40 3.90 500 0 0.0
25/03/2021
4
 189,574 3.60 4 3.50 0 0 0
24/03/2021
3.60
 202,230 3.40 3.60 3.30 2,500 0 0.0
23/03/2021
3.40
 106,934 2.90 3.40 2.80 0 0 0
22/03/2021
3.10
 91,924 3.30 3.30 2.90 0 0 0
19/03/2021
3.10
 40,800 3.30 3.40 3.10 0 0 0
18/03/2021
3.10
 104,940 3 3.20 3 0 0 0
17/03/2021
2.80
 102,480 2.70 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc