CTCP Cấp nước Thừa Thiên Huế (hws)

16.30
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-0.90 -5.20% 326,400 0 0
16.30
18.50
16.30
2 tháng
(2025-04-08) 		0.70 4.46% 420,000 0 0
15.70
18.50
16.30
3 tháng
(2025-03-10) 		-2.60 -13.68% 658,700 0 0
15.70
19.10
16.30
6 tháng
(2024-12-09) 		-0.30 -1.80% 854,712 11,800 0.2
15.70
19.10
16.30
12 tháng
(2024-06-11) 		1.22 8.05% 2,125,102 60,100 1.0
14.40
19.10
16.30
24 tháng
(2023-06-19) 		5.31 47.92% 4,675,670 610,600 8.8
10.46
19.10
16.30
36 tháng
(2022-06-22) 		6.30 62.40% 5,561,373 851,100 11.7
8.71
19.10
16.30
60 tháng
(2020-07-02) 		7.13 76.90% 6,770,177 912,900 12.5
8.04
19.10
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
8.75
 300 8.75 8.75 8.75 0 0 0
13/03/2020
8.75
 20,700 8.75 8.75 8.75 0 0 0
12/03/2020
8.75
 100 8.75 8.75 8.75 0 0 0
11/03/2020
8.75
 100 8.89 8.89 8.75 0 0 0
10/03/2020
8.89
 0 8.89 8.89 8.89 0 0 0
09/03/2020
8.89
 0 8.89 8.89 8.89 0 0 0
06/03/2020
8.89
 0 9.11 8.89 8.89 0 0 0
05/03/2020
9.11
 1,000 8.68 9.11 8.68 0 0 0
04/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
03/03/2020
8.68
 0 8.68 8.68 8.68 0 0 0
02/03/2020
8.68
 100 8.68 8.68 8.68 0 0 0
28/02/2020
8.68
 100 8.68 8.68 8.68 0 0 0
27/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
26/02/2020
8.68
 200 8.68 8.68 8.68 0 0 0
25/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
24/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
21/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
20/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
19/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
18/02/2020
8.68
 100 8.68 8.68 8.68 0 0 0
17/02/2020
8.68
 100 9.33 9.33 8.68 0 0 0
14/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
13/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
12/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
11/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
10/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
07/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
06/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
05/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
04/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
03/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
31/01/2020
9.33
 0 9.33 9.33 9.33 0 0 0
30/01/2020
9.33
 5,000 8.75 9.33 9.33 0 0 0
22/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/01/2020
8.75
 300 8.60 8.75 8.75 0 0 0
20/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/01/2020
8.60
 5,000 10.06 10.06 8.60 0 0 0
13/01/2020
10.06
 0 10.06 10.06 10.06 0 0 0
10/01/2020
10.06
 0 10.06 10.06 10.06 0 0 0
09/01/2020
10.06
 1,400 8.75 10.06 10.06 0 0 0
08/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/01/2020
8.75
 12,500 8.60 8.75 8.75 0 0 0
02/01/2020
8.60
 100 8.60 8.60 8.60 0 0 0
31/12/2019
8.60
 200 8.53 8.60 8.60 0 0 0
30/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
27/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
26/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
25/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
24/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
23/12/2019
8.53
 200 8.60 8.60 8.53 200 0 0.0
20/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
19/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
18/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
17/12/2019
8.60
 200 8.75 8.75 8.60 200 0 0.0
16/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/11/2019
8.75
 5,100 8.68 9.33 8.75 0 0 0
13/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
12/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
11/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
08/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
07/11/2019
8.68
 200 8.68 8.68 8.68 0 0 0
06/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
05/11/2019
8.68
 4,700 9.84 9.84 8.68 0 0 0
04/11/2019
9.84
 0 9.84 9.84 9.84 0 0 0
01/11/2019
9.84
 100 9.19 9.84 9.84 0 0 0
31/10/2019
9.19
 35,700 9.04 9.19 9.19 0 0 0
30/10/2019
9.04
 4,500 9.04 9.04 9.04 0 0 0
29/10/2019
9.04
 100 9.04 9.04 9.04 0 0 0
28/10/2019
9.04
 6,700 9.04 9.04 8.46 0 0 0
25/10/2019
9.04
 100 8.68 9.04 9.04 0 0 0
24/10/2019
8.68
 0 8.24 8.68 8.68 0 0 0
23/10/2019
8.24
 4,100 8.75 9.19 8.24 1,900 100 0.0
22/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2019
8.75
 100 8.31 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |