Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.60 | 3.75% | 90,000 | 23,200 | 0.4 |
16
16.80
16.60
|
2 tháng
(2024-07-22) |
0.76 | 4.81% | 220,500 | 19,300 | 0.3 |
15.65
16.80
16.60
|
3 tháng
(2024-06-21) |
1.52 | 10.05% | 334,500 | 20,000 | 0.3 |
14.80
16.80
16.60
|
6 tháng
(2024-03-25) |
2.65 | 18.97% | 803,600 | 137,100 | 2.2 |
13.76
16.80
16.60
|
12 tháng
(2023-09-25) |
5.38 | 47.96% | 2,617,600 | 484,300 | 7.0 |
10.46
16.80
16.60
|
24 tháng
(2022-09-30) |
6.13 | 58.53% | 3,691,803 | 803,000 | 10.9 |
8.71
16.80
16.60
|
36 tháng
(2021-10-05) |
5.43 | 48.67% | 4,661,106 | 872,900 | 11.8 |
8.71
16.80
16.60
|
60 tháng
(2019-10-16) |
8.51 | 105.14% | 5,168,607 | 875,000 | 11.8 |
7.44
16.80
16.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
01/07/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
28/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
27/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
26/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
25/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
24/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
21/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
20/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
19/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
18/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
17/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
14/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
13/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
12/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
11/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
10/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
07/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
06/06/2019 |
7.76
|
25,800 | 7.76 | 7.83 | 7.76 | 0 | 0 | 0 |
05/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
04/06/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
03/06/2019 |
7.76
|
1,300 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
31/05/2019 |
7.76
|
22,100 | 7.76 | 7.76 | 7.76 | 5,000 | 0 | 0.1 |
30/05/2019 |
7.76
|
14,300 | 7.48 | 7.76 | 7.55 | 0 | 0 | 0 |
29/05/2019 |
7.48
|
1,000 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
28/05/2019 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
27/05/2019 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
24/05/2019 |
7.48
|
45,000 | 7.27 | 7.48 | 7.48 | 0 | 0 | 0 |
23/05/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
22/05/2019 |
7.27
|
3,000 | 7.27 | 7.27 | 7.27 | 3,000 | 0 | 0.0 |
21/05/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
20/05/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
17/05/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
16/05/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
15/05/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
14/05/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
13/05/2019 |
7.27
|
2,000 | 7.34 | 7.34 | 7.27 | 0 | 0 | 0 |
10/05/2019 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
09/05/2019 |
7.34
|
2,000 | 7.41 | 7.41 | 7.34 | 0 | 0 | 0 |
08/05/2019 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
07/05/2019 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
06/05/2019 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
03/05/2019 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
02/05/2019 |
7.41
|
3,000 | 7.48 | 7.48 | 7.41 | 0 | 0 | 0 |
26/04/2019 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
25/04/2019 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
24/04/2019 |
7.48
|
0 | 7.41 | 7.48 | 7.48 | 0 | 0 | 0 |
23/04/2019 |
7.41
|
2,100 | 8.40 | 8.82 | 7.41 | 0 | 0 | 0 |
22/04/2019 |
8.40
|
400 | 7.34 | 8.40 | 8.40 | 0 | 0 | 0 |
19/04/2019 |
7.34
|
2,000 | 7.76 | 7.76 | 7.34 | 0 | 0 | 0 |
18/04/2019 |
7.76
|
7,000 | 6.92 | 7.76 | 7.41 | 0 | 0 | 0 |
17/04/2019 |
6.92
|
15,000 | 6.56 | 7.06 | 6.92 | 0 | 0 | 0 |
16/04/2019 |
6.56
|
7,300 | 6.56 | 7.48 | 6.56 | 0 | 0 | 0 |
12/04/2019 |
6.56
|
300 | 5.72 | 6.56 | 6.56 | 0 | 0 | 0 |
11/04/2019 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
10/04/2019 |
5.72
|
100 | 5.01 | 5.72 | 5.72 | 0 | 0 | 0 |
09/04/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/04/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/04/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
04/04/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
03/04/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
02/04/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
01/04/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
29/03/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
28/03/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
27/03/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
26/03/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
25/03/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
22/03/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
21/03/2019 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
20/03/2019 |
5.01
|
12,200 | 5.86 | 5.86 | 5.01 | 0 | 0 | 0 |
19/03/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
18/03/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
15/03/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
14/03/2019 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
13/03/2019 |
5.86
|
5,900 | 6.71 | 6.71 | 5.86 | 0 | 0 | 0 |
12/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
11/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
08/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
07/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
06/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
05/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
04/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
01/03/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/02/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/02/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
26/02/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
25/02/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
22/02/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
21/02/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/02/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
19/02/2019 |
6.71
|
100 | 6.35 | 6.71 | 6.71 | 0 | 0 | 0 |
18/02/2019 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
15/02/2019 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
14/02/2019 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
13/02/2019 |
6.35
|
500 | 6.07 | 6.35 | 6.35 | 0 | 0 | 0 |
12/02/2019 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
11/02/2019 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
01/02/2019 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
31/01/2019 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |