Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.06 | -2.29% | 238,800 | 1,000 | 0.0 |
2.47
2.72
2.56
|
2 tháng
(2024-07-22) |
-0.15 | -5.54% | 370,300 | 600 | 0.0 |
2.47
2.75
2.56
|
3 tháng
(2024-06-24) |
-0.34 | -11.72% | 471,000 | 1,000 | 0.0 |
2.47
2.90
2.56
|
6 tháng
(2024-03-25) |
-0.34 | -11.72% | 2,182,700 | 8,300 | 0.0 |
2.47
3.26
2.56
|
12 tháng
(2023-09-26) |
-0.86 | -25.15% | 3,346,800 | 11,300 | 0.0 |
2.47
3.56
2.56
|
24 tháng
(2022-10-03) |
-1.07 | -29.48% | 8,283,200 | 63,600 | 0.6 |
2.40
4.30
2.56
|
36 tháng
(2021-10-06) |
-6.23 | -70.88% | 25,685,600 | 52,800 | 0.6 |
2.40
9.30
2.56
|
60 tháng
(2019-10-17) |
-0.32 | -11.24% | 31,525,640 | 67,680 | 0.7 |
2.40
9.30
2.56
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
2.82
|
100 | 2.78 | 2.82 | 2.78 | 0 | 0 | 0 |
10/07/2019 |
2.78
|
20 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/07/2019 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
08/07/2019 |
2.78
|
320 | 2.98 | 2.98 | 2.78 | 0 | 0 | 0 |
05/07/2019 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
04/07/2019 |
2.98
|
30 | 2.99 | 2.99 | 2.98 | 0 | 0 | 0 |
03/07/2019 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
02/07/2019 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
01/07/2019 |
2.99
|
510 | 2.81 | 2.99 | 2.62 | 0 | 0 | 0 |
28/06/2019 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
27/06/2019 |
2.81
|
510 | 2.94 | 2.94 | 2.74 | 0 | 0 | 0 |
26/06/2019 |
2.94
|
100 | 2.75 | 2.94 | 2.94 | 0 | 0 | 0 |
25/06/2019 |
2.75
|
10 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
24/06/2019 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
21/06/2019 |
2.75
|
20 | 2.96 | 3.16 | 2.75 | 0 | 0 | 0 |
20/06/2019 |
2.96
|
30 | 2.78 | 2.96 | 2.59 | 0 | 0 | 0 |
19/06/2019 |
2.78
|
10 | 2.60 | 2.78 | 2.78 | 0 | 0 | 0 |
18/06/2019 |
2.60
|
1,000 | 2.44 | 2.60 | 2.60 | 0 | 0 | 0 |
17/06/2019 |
2.44
|
10 | 2.29 | 2.44 | 2.44 | 0 | 0 | 0 |
14/06/2019 |
2.29
|
1,990 | 2.45 | 2.45 | 2.29 | 0 | 0 | 0 |
13/06/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
12/06/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
11/06/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
10/06/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
07/06/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
06/06/2019 |
2.45
|
800 | 2.44 | 2.45 | 2.45 | 0 | 0 | 0 |
05/06/2019 |
2.44
|
140 | 2.51 | 2.60 | 2.44 | 0 | 0 | 0 |
04/06/2019 |
2.51
|
10 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
03/06/2019 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
31/05/2019 |
2.51
|
90 | 2.52 | 2.53 | 2.51 | 0 | 0 | 0 |
30/05/2019 |
2.52
|
20 | 2.69 | 2.69 | 2.52 | 0 | 0 | 0 |
29/05/2019 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
28/05/2019 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
27/05/2019 |
2.69
|
80 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
24/05/2019 |
2.69
|
20 | 2.65 | 2.69 | 2.49 | 0 | 0 | 0 |
23/05/2019 |
2.65
|
10 | 2.85 | 2.85 | 2.65 | 0 | 0 | 0 |
22/05/2019 |
2.85
|
110 | 2.67 | 2.85 | 2.49 | 0 | 0 | 0 |
21/05/2019 |
2.67
|
80 | 2.67 | 2.85 | 2.60 | 0 | 0 | 0 |
20/05/2019 |
2.67
|
70 | 2.87 | 2.87 | 2.67 | 0 | 0 | 0 |
17/05/2019 |
2.87
|
800 | 2.92 | 3.12 | 2.87 | 0 | 0 | 0 |
16/05/2019 |
2.92
|
70 | 2.77 | 2.95 | 2.60 | 0 | 0 | 0 |
15/05/2019 |
2.77
|
140 | 2.59 | 2.77 | 2.61 | 0 | 0 | 0 |
14/05/2019 |
2.59
|
3,940 | 2.43 | 2.59 | 2.34 | 0 | 0 | 0 |
13/05/2019 |
2.43
|
30 | 2.54 | 2.71 | 2.38 | 0 | 0 | 0 |
10/05/2019 |
2.54
|
10 | 2.72 | 2.72 | 2.54 | 0 | 0 | 0 |
09/05/2019 |
2.72
|
270 | 2.55 | 2.72 | 2.38 | 0 | 0 | 0 |
08/05/2019 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
07/05/2019 |
2.55
|
10 | 2.74 | 2.74 | 2.55 | 0 | 0 | 0 |
06/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
03/05/2019 |
2.74
|
10 | 2.92 | 2.92 | 2.74 | 0 | 0 | 0 |
02/05/2019 |
2.92
|
130 | 3.14 | 3.14 | 2.92 | 0 | 0 | 0 |
26/04/2019 |
3.14
|
10 | 3.12 | 3.14 | 3.14 | 0 | 0 | 0 |
25/04/2019 |
3.12
|
10 | 2.92 | 3.12 | 3.12 | 0 | 0 | 0 |
24/04/2019 |
2.92
|
10 | 3.14 | 3.14 | 2.92 | 0 | 0 | 0 |
23/04/2019 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
22/04/2019 |
3.14
|
10 | 2.98 | 3.14 | 3.14 | 0 | 0 | 0 |
19/04/2019 |
2.98
|
10 | 3.20 | 3.20 | 2.98 | 0 | 0 | 0 |
18/04/2019 |
3.20
|
120 | 3.43 | 3.43 | 3.20 | 0 | 0 | 0 |
17/04/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
16/04/2019 |
3.43
|
10 | 3.21 | 3.43 | 3.43 | 0 | 0 | 0 |
12/04/2019 |
3.21
|
30 | 3.21 | 3.21 | 2.98 | 0 | 0 | 0 |
11/04/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
10/04/2019 |
3.21
|
10 | 3.00 | 3.21 | 3.21 | 0 | 0 | 0 |
09/04/2019 |
3.00
|
20 | 3.20 | 3.41 | 3.00 | 0 | 0 | 0 |
08/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/04/2019 |
3.20
|
210 | 3.43 | 3.43 | 3.20 | 0 | 0 | 0 |
04/04/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
03/04/2019 |
3.43
|
20 | 3.49 | 3.49 | 3.24 | 0 | 0 | 0 |
02/04/2019 |
3.49
|
210 | 3.26 | 3.49 | 3.04 | 0 | 0 | 0 |
01/04/2019 |
3.26
|
160 | 3.26 | 3.49 | 3.26 | 0 | 0 | 0 |
29/03/2019 |
3.26
|
5,770 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
26/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
22/03/2019 |
3.26
|
60 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
21/03/2019 |
3.26
|
1,020 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
20/03/2019 |
3.26
|
1,740 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
19/03/2019 |
3.26
|
3,340 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
18/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
15/03/2019 |
3.26
|
20 | 3.27 | 3.27 | 3.26 | 0 | 0 | 0 |
14/03/2019 |
3.27
|
7,100 | 3.14 | 3.27 | 3.27 | 0 | 0 | 0 |
13/03/2019 |
3.14
|
30 | 3.15 | 3.23 | 3.14 | 0 | 0 | 0 |
12/03/2019 |
3.15
|
230 | 3.39 | 3.39 | 3.15 | 0 | 0 | 0 |
11/03/2019 |
3.39
|
3,060 | 3.30 | 3.49 | 3.07 | 0 | 0 | 0 |
08/03/2019 |
3.30
|
8,370 | 3.10 | 3.31 | 3.05 | 0 | 0 | 0 |
07/03/2019 |
3.10
|
2,590 | 2.90 | 3.10 | 2.92 | 0 | 0 | 0 |
06/03/2019 |
2.90
|
26,130 | 3.11 | 3.32 | 2.89 | 0 | 0 | 0 |
05/03/2019 |
3.11
|
4,240 | 3.34 | 3.58 | 3.11 | 500 | 0 | 0.0 |
04/03/2019 |
3.34
|
120 | 3.33 | 3.41 | 3.13 | 0 | 0 | 0 |
01/03/2019 |
3.33
|
170 | 3.58 | 3.81 | 3.33 | 0 | 0 | 0 |
28/02/2019 |
3.58
|
460 | 3.76 | 3.76 | 3.50 | 0 | 0 | 0 |
27/02/2019 |
3.76
|
10 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
26/02/2019 |
3.76
|
520 | 3.58 | 3.76 | 3.33 | 0 | 0 | 0 |
25/02/2019 |
3.58
|
510 | 3.58 | 3.58 | 3.33 | 0 | 0 | 0 |
22/02/2019 |
3.58
|
2,200 | 3.84 | 3.84 | 3.58 | 0 | 0 | 0 |
21/02/2019 |
3.84
|
10 | 3.58 | 3.84 | 3.84 | 0 | 0 | 0 |
20/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
19/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
18/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |