CTCP Hóa chất Việt Trì (hvt)

20.50
0.20
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 2.16% 174,400 0 0
20.30
23.60
20.30
2 tháng
(2026-08-10) 		-0.10 -0.42% 332,200 0 0
20.30
23.70
20.30
3 tháng
(2026-07-10) 		-1.20 -4.84% 686,000 0 0
20.30
25.10
20.30
6 tháng
(2026-04-13) 		-2.93 -11.05% 1,673,600 -2,000 -0.1
20.30
27.11
20.30
12 tháng
(2025-10-13) 		-4.85 -17.06% 5,921,200 -129,800 -3.8
20.30
29.89
20.30
24 tháng
(2024-10-18) 		-10.01 -29.78% 16,564,454 -239,500 -6.0
8.53
43.48
20.30
36 tháng
(2023-10-24) 		6.71 39.71% 21,114,724 -463,700 -20.0
8.17
43.48
20.30
60 tháng
(2021-11-03) 		7.14 43.39% 25,498,818 -333,800 -12.4
7.46
43.48
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
11.22
 0 11.22 11.22 11.22 0 0 0
11/08/2021
11.22
 0 11.22 11.22 11.22 0 0 0
10/08/2021
11.22
 1,902 11.07 11.22 11.07 0 0 0
09/08/2021
11.07
 0 11.07 11.07 11.07 0 0 0
06/08/2021
11.07
 500 11.07 11.07 11.07 0 0 0
05/08/2021
10.89
 66 10.89 10.89 10.89 0 0 0
04/08/2021
10.89
 1,600 10.77 10.89 10.77 400 0 0.0
03/08/2021
10.77
 600 10.77 10.77 10.77 0 0 0
02/08/2021
10.53
 300 10.53 10.53 10.53 300 0 0.0
30/07/2021
10.53
 600 10.53 10.53 10.53 0 0 0
29/07/2021
10.50
 3,982 10.53 10.53 10.50 100 0 0.0
28/07/2021
10.50
 300 10.50 10.50 10.50 0 0 0
27/07/2021
11.67
 200 11.67 11.67 11.67 0 0 0
26/07/2021
10.65
 0 10.65 10.65 10.65 0 0 0
23/07/2021
10.65
 2,231 9.87 10.65 9.87 0 0 0
22/07/2021
9.70
 2,409 9.70 9.70 9.70 0 0 0
21/07/2021
10.62
 0 10.62 10.62 10.62 0 0 0
20/07/2021
10.62
 1,677 10.62 10.62 10.47 900 0 0.0
19/07/2021
10.71
 200 10.71 10.71 10.71 200 0 0.0
16/07/2021
10.71
 5,900 10.71 11.76 10.71 5,900 0 0.2
15/07/2021
10.71
 100 10.71 10.71 10.71 0 0 0
14/07/2021
9.76
 0 9.76 9.76 9.76 0 0 0
13/07/2021
9.76
 100 9.76 9.76 9.76 0 0 0
12/07/2021
9.76
 0 9.76 9.76 9.76 0 0 0
09/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
09/07/2021
9.76
 400 10.53 10.53 9.76 0 0 0
08/07/2021
9.58
 0 9.58 9.58 9.58 0 0 0
07/07/2021
9.58
 0 9.58 9.58 9.58 0 0 0
06/07/2021
9.58
 113 9.58 9.58 9.58 0 0 0
05/07/2021
10.40
 23 10.40 10.40 10.40 0 0 0
02/07/2021
10.40
 619 10.28 10.40 10.28 0 0 0
01/07/2021
10.40
 1,400 10.40 10.40 10.40 0 0 0
30/06/2021
10.40
 0 10.40 10.40 10.40 0 0 0
29/06/2021
10.40
 100 10.40 10.40 10.40 0 0 0
28/06/2021
9.46
 2,100 9.46 11.20 9.43 0 1,500 0.0
25/06/2021
10.37
 0 10.37 10.37 10.37 0 0 0
24/06/2021
10.37
 0 10.37 10.37 10.37 0 0 0
23/06/2021
10.37
 390 10.37 10.37 10.37 0 0 0
22/06/2021
10.37
 0 10.37 10.37 10.37 0 0 0
21/06/2021
10.37
 35 10.37 10.37 10.37 0 0 0
18/06/2021
10.37
 0 10.37 10.37 10.37 0 0 0
17/06/2021
10.37
 0 10.37 10.37 10.37 0 0 0
16/06/2021
10.37
 0 10.37 10.37 10.37 0 0 0
15/06/2021
10.37
 200 10.37 10.37 10.37 0 0 0
14/06/2021
10.37
 15 10.37 10.37 10.37 0 0 0
11/06/2021
10.37
 100 10.37 10.37 10.37 0 0 0
10/06/2021
10.31
 0 10.31 10.31 10.31 0 0 0
09/06/2021
10.31
 15 10.31 10.31 10.31 0 0 0
08/06/2021
10.31
 0 10.31 10.31 10.31 0 0 0
07/06/2021
10.31
 100 10.31 10.31 10.31 0 0 0
04/06/2021
11.40
 1 11.40 11.40 11.40 0 0 0
03/06/2021
11.40
 0 11.40 11.40 11.40 0 0 0
02/06/2021
11.40
 0 11.40 11.40 11.40 0 0 0
01/06/2021
11.40
 0 11.40 11.40 11.40 0 0 0
31/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
28/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
27/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
26/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
25/05/2021
11.40
 40 11.40 11.40 11.40 0 0 0
24/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
21/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
20/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
19/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
18/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
17/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
14/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
13/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
12/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
11/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
10/05/2021
11.40
 19 11.40 11.40 11.40 0 0 0
07/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
06/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
05/05/2021
11.40
 0 11.40 11.40 11.40 0 0 0
04/05/2021
11.40
 100 11.40 11.40 11.40 0 0 0
29/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/04/2021
11.49
 2,300 11.49 11.49 11.46 0 0 0
27/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/04/2021
11.49
 1,000 11.49 11.49 11.49 0 0 0
23/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
16/04/2021
11.49
 88 11.49 11.49 11.49 0 0 0
15/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/04/2021
11.49
 1,770 10.08 11.49 10.08 0 0 0
12/04/2021
11.20
 5,500 11.20 11.20 11.20 0 0 0
09/04/2021
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2021
11.20
 0 11.20 11.20 11.20 0 0 0
07/04/2021
11.20
 0 11.20 11.20 11.20 0 0 0
06/04/2021
11.20
 20 11.20 11.20 11.20 0 0 0
05/04/2021
11.20
 0 11.20 11.20 11.20 0 0 0
02/04/2021
11.20
 4,000 11.20 11.20 11.20 0 0 0
01/04/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/03/2021
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2021
11.49
 35,800 11.20 11.49 11.20 0 0 0
29/03/2021
11.20
 4,400 11.20 11.20 11.20 0 0 0
26/03/2021
11.20
 0 11.20 11.20 11.20 0 0 0
25/03/2021
11.20
 0 11.20 11.20 11.20 0 0 0
24/03/2021
11.20
 2,100 11.20 11.20 11.20 0 0 0
23/03/2021
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc