Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 8.06% | 1,361,400 | 0 | 0 |
5.90
6.70
6.70
|
2 tháng
(2024-07-22) |
-0.20 | -2.90% | 1,638,700 | 0 | 0 |
5.90
6.90
6.70
|
3 tháng
(2024-06-21) |
0.20 | 3.08% | 3,088,200 | 0 | 0 |
5.90
7.10
6.70
|
6 tháng
(2024-03-25) |
0.40 | 6.35% | 4,292,800 | -5,000 | -0.0 |
5.70
7.10
6.70
|
12 tháng
(2023-09-25) |
1.80 | 36.73% | 12,078,400 | 3,315,000 | 15.9 |
3.50
7.90
6.70
|
24 tháng
(2022-09-30) |
0.40 | 6.35% | 15,606,669 | 3,315,000 | 15.9 |
2.80
7.90
6.70
|
36 tháng
(2021-10-05) |
-0.30 | -4.29% | 21,031,856 | 3,313,500 | 15.9 |
2.80
9.50
6.70
|
60 tháng
(2019-10-16) |
5.90 | 737.50% | 31,284,920 | 3,313,500 | 15.9 |
0.50
10.40
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/05/2019 |
1.50
|
10,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/05/2019 |
1.60
|
36,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/05/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/05/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/05/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/05/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/05/2019 |
1.70
|
112,720 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
16/05/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/05/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/05/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/05/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/05/2019 |
1.80
|
124,116 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
09/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/05/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/05/2019 |
1.90
|
82,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
02/05/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/04/2019 |
1.80
|
70,320 | 2 | 2 | 1.80 | 0 | 0 | 0 |
25/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/04/2019 |
2
|
36,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
18/04/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/04/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/04/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/04/2019 |
1.90
|
105,430 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
11/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/04/2019 |
2.10
|
84,400 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
04/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/03/2019 |
2
|
284,222 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
28/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/03/2019 |
2.20
|
130,460 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
21/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/03/2019 |
2.40
|
312,068 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
14/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/03/2019 |
2.20
|
192,713 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
07/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/03/2019 |
2
|
174,180 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/02/2019 |
1.90
|
107,420 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
21/02/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/02/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/02/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/02/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/02/2019 |
1.80
|
133,020 | 2 | 2 | 1.80 | 0 | 0 | 0 |
14/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/02/2019 |
2
|
204,182 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
31/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/01/2019 |
2.20
|
125,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/01/2019 |
2.20
|
99,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
17/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/01/2019 |
2.40
|
213,801 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
10/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/01/2019 |
2.60
|
13,799 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
03/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/12/2018 |
2.80
|
217,210 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |