CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.22% 25,060,100 -590,164 -9.5
16
16.40
16.20
2 tháng
(2024-09-16) 		-0.30 -1.82% 62,400,100 858,839 14.6
16
16.80
16.20
3 tháng
(2024-08-19) 		-1.30 -7.43% 84,750,500 621,935 10.5
16
17.60
16.20
6 tháng
(2024-05-20) 		-1.30 -7.43% 245,652,200 -1,217,609 -22.0
16
19.30
16.20
12 tháng
(2023-11-21) 		-4.80 -22.86% 762,571,670 -1,073,097 -19.1
16
21.30
16.20
24 tháng
(2022-11-28) 		0 0% 1,659,761,702 11,188,482 241.7
13.40
28.50
16.20
36 tháng
(2021-12-01) 		-2.10 -11.48% 2,479,801,501 10,796,745 276.8
10.80
51.30
16.20
60 tháng
(2019-12-12) 		13.80 575% 4,770,728,299 -50,999,174 99.7
1.30
51.30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
2.30
 827,613 2.30 2.40 2.30 566,000 0 1.3
05/09/2019
2.30
 687,194 2.30 2.40 2.20 1,000 2,000 -0.0
04/09/2019
2.30
 1,204,475 2.20 2.30 2.20 620,000 0 1.4
03/09/2019
2.20
 633,452 2.30 2.30 2.20 0 0 0
30/08/2019
2.30
 619,936 2.30 2.40 2.30 0 0 0
29/08/2019
2.30
 261,540 2.30 2.40 2.30 195,900 0 0.5
28/08/2019
2.30
 813,483 2.30 2.40 2.20 0 0 0
27/08/2019
2.30
 158,210 2.30 2.40 2.30 0 0 0
26/08/2019
2.30
 1,435,772 2.30 2.40 2.30 0 0 0
23/08/2019
2.30
 279,000 2.40 2.40 2.30 0 0 0
22/08/2019
2.40
 141,530 2.40 2.40 2.30 0 0 0
21/08/2019
2.40
 482,288 2.40 2.50 2.30 0 0 0
20/08/2019
2.40
 633,137 2.40 2.50 2.30 0 0 0
19/08/2019
2.40
 912,294 2.40 2.50 2.30 100,000 0 0.2
16/08/2019
2.40
 434,960 2.40 2.50 2.40 48,800 0 0.1
15/08/2019
2.40
 386,216 2.40 2.40 2.30 50,900 31 0.1
14/08/2019
2.40
 1,383,660 2.40 2.50 2.30 488,000 1,200 1.2
13/08/2019
2.40
 1,234,081 2.40 2.50 2.40 600,200 0 1.4
12/08/2019
2.40
 1,769,420 2.40 2.60 2.30 8,000 0 0.0
09/08/2019
2.40
 2,905,912 2.20 2.40 2.30 0 2 -0.0
08/08/2019
2.20
 417,640 2.20 2.30 2.20 53,800 0 0.1
07/08/2019
2.20
 830,155 2.20 2.30 2.20 0 600 -0.0
06/08/2019
2.20
 940,466 2.20 2.20 2 0 0 0
05/08/2019
2.20
 606,498 2.20 2.30 2.20 0 0 0
02/08/2019
2.20
 1,375,341 2.30 2.40 2.20 0 0 0
01/08/2019
2.30
 227,932 2.30 2.40 2.30 0 0 0
31/07/2019
2.30
 887,236 2.40 2.40 2.30 0 0 0
30/07/2019
2.40
 469,340 2.40 2.50 2.40 0 0 0
29/07/2019
2.40
 731,133 2.40 2.50 2.40 0 0 0
26/07/2019
2.40
 1,042,782 2.50 2.50 2.40 5,600 0 0.0
25/07/2019
2.50
 365,145 2.40 2.50 2.40 0 0 0
24/07/2019
2.40
 523,838 2.40 2.50 2.40 0 0 0
23/07/2019
2.40
 773,323 2.50 2.50 2.40 0 0 0
22/07/2019
2.50
 722,107 2.60 2.60 2.40 0 0 0
19/07/2019
2.60
 1,359,944 2.50 2.60 2.50 0 0 0
18/07/2019
2.50
 1,077,880 2.60 2.60 2.50 0 0 0
17/07/2019
2.60
 1,340,940 2.60 2.70 2.40 0 0 0
16/07/2019
2.60
 1,332,862 2.60 2.70 2.60 1,200 0 0.0
15/07/2019
2.60
 2,349,055 2.60 2.80 2.60 0 0 0
12/07/2019
2.60
 2,057,403 2.40 2.60 2.40 0 0 0
11/07/2019
2.40
 705,996 2.40 2.50 2.40 2,000 0 0.0
10/07/2019
2.40
 1,103,146 2.50 2.50 2.30 0 0 0
09/07/2019
2.50
 647,265 2.40 2.50 2.40 600 17,200 -0.0
08/07/2019
2.40
 360,515 2.50 2.50 2.40 0 0 0
05/07/2019
2.50
 251,231 2.40 2.50 2.40 56,000 0 0.1
04/07/2019
2.40
 698,892 2.50 2.50 2.40 0 0 0
03/07/2019
2.50
 349,030 2.50 2.60 2.50 0 0 0
02/07/2019
2.50
 1,187,781 2.50 2.60 2.40 0 0 0
01/07/2019
2.50
 731,261 2.40 2.50 2.40 0 0 0
28/06/2019
2.40
 516,990 2.40 2.50 2.40 0 0 0
27/06/2019
2.40
 1,209,096 2.40 2.50 2.40 0 0 0
26/06/2019
2.40
 2,120,542 2.60 2.60 2.40 0 0 0
25/06/2019
2.60
 1,500,808 2.60 2.70 2.50 18,000 0 0.0
24/06/2019
2.60
 1,673,818 2.80 2.80 2.60 0 0 0
21/06/2019
2.80
 151,204 2.80 2.80 2.70 0 0 0
20/06/2019
2.80
 1,050,310 2.80 2.90 2.70 0 1,000 -0.0
19/06/2019
2.80
 543,380 2.70 2.80 2.70 8,000 100,000 -0.3
18/06/2019
2.70
 1,456,707 2.80 2.80 2.70 0 200,000 -0.6
17/06/2019
2.80
 1,081,560 2.80 2.80 2.70 0 13,803 -0.0
14/06/2019
2.80
 202,939 2.80 2.90 2.80 0 0 0
13/06/2019
2.80
 568,237 2.80 2.90 2.80 3,600 0 0.0
12/06/2019
2.80
 613,250 2.90 2.90 2.80 0 0 0
11/06/2019
2.90
 1,866,109 2.80 3 2.80 0 600 -0.0
10/06/2019
2.80
 748,240 2.80 2.90 2.80 0 0 0
07/06/2019
2.80
 528,137 2.70 2.80 2.70 0 0 0
06/06/2019
2.70
 1,169,544 2.80 2.80 2.70 2,000 0 0.0
05/06/2019
2.80
 765,339 2.90 2.90 2.80 0 0 0
04/06/2019
2.90
 661,810 2.90 2.90 2.80 10,000 0 0.0
03/06/2019
2.90
 1,029,282 3 3 2.80 0 0 0
31/05/2019
3
 386,697 3 3 2.90 0 0 0
30/05/2019
3
 811,382 2.90 3 2.80 0 0 0
29/05/2019
2.90
 2,236,009 2.90 3 2.80 0 0 0
28/05/2019
2.90
 2,013,031 3.10 3.10 2.90 0 0 0
27/05/2019
3.10
 1,414,625 3.10 3.10 3 16,000 8,300 0.0
24/05/2019
3.10
 4,334,716 3.30 3.30 3 0 0 0
23/05/2019
3.30
 2,861,941 3.40 3.40 3.20 0 1,000,000 0
22/05/2019
3.40
 1,694,914 3.50 3.50 3.30 0 1,027,000 0
21/05/2019
3.50
 1,343,209 3.50 3.50 3.40 0 642,100 -0.0
20/05/2019
3.50
 1,750,089 3.40 3.50 3.40 0 642,100 -2.2
17/05/2019
3.40
 725,631 3.50 3.60 3.40 0 47,900 -0.2
16/05/2019
3.50
 827,340 3.50 3.60 3.50 0 10,000 -0.0
15/05/2019
3.50
 1,148,435 3.40 3.60 3.50 0 0 0
14/05/2019
3.40
 668,942 3.40 3.50 3.40 900 0 0.0
13/05/2019
3.40
 836,280 3.50 3.60 3.40 0 100 -0.0
10/05/2019
3.50
 824,900 3.40 3.60 3.40 0 0 0
09/05/2019
3.40
 781,475 3.50 3.50 3.30 0 0 0
08/05/2019
3.50
 1,015,024 3.40 3.50 3.30 0 0 0
07/05/2019
3.40
 630,470 3.40 3.50 3.40 0 0 0
06/05/2019
3.40
 779,966 3.50 3.50 3.40 0 0 0
03/05/2019
3.50
 809,903 3.50 3.60 3.40 0 10,000 -0.0
02/05/2019
3.50
 2,074,383 3.60 3.60 3.40 600 0 0.0
26/04/2019
3.60
 492,426 3.60 3.70 3.60 0 5,764 -0.0
25/04/2019
3.60
 1,450,134 3.50 3.70 3.50 0 0 0
24/04/2019
3.50
 619,917 3.50 3.60 3.50 0 0 0
23/04/2019
3.50
 394,827 3.50 3.60 3.50 0 0 0
22/04/2019
3.50
 878,472 3.60 3.60 3.50 0 0 0
19/04/2019
3.60
 672,509 3.60 3.70 3.50 3,000 0 0.0
18/04/2019
3.60
 2,018,730 3.70 3.70 3.50 0 0 0
17/04/2019
3.70
 1,509,485 3.70 3.80 3.60 0 0 0
16/04/2019
3.70
 642,385 3.80 3.80 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |