Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.70 | -6.09% | 505,100 | 0 | 0 |
10.80
12
10.80
|
2 tháng
(2024-09-16) |
-0.80 | -6.90% | 716,500 | 0 | 0 |
10.80
12
10.80
|
3 tháng
(2024-08-15) |
-2.10 | -16.28% | 1,012,900 | 0 | 0 |
10.80
14
10.80
|
6 tháng
(2024-05-17) |
-0.80 | -6.90% | 3,630,900 | 1,400 | 0.0 |
10.80
15
10.80
|
12 tháng
(2023-11-20) |
-1.30 | -10.72% | 8,257,400 | 9,700 | 0.1 |
10.80
15
10.80
|
24 tháng
(2022-11-24) |
2.89 | 36.54% | 21,318,518 | -311,700 | -2.6 |
6.98
18.15
10.80
|
36 tháng
(2021-11-29) |
-13.97 | -56.39% | 37,548,805 | 21,400 | 0.1 |
6.62
24.77
10.80
|
60 tháng
(2019-12-10) |
7.13 | 194.50% | 70,542,489 | 21,600 | 0.1 |
3.29
30.45
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/09/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
03/09/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
30/08/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
29/08/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
28/08/2019 |
3.51
|
100 | 3.16 | 3.51 | 3.51 | 0 | 0 | 0 |
27/08/2019 |
3.16
|
500 | 3.37 | 3.37 | 3.16 | 0 | 0 | 0 |
26/08/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
23/08/2019 |
3.37
|
1,300 | 3.30 | 3.37 | 3.37 | 0 | 0 | 0 |
22/08/2019 |
3.30
|
1,000 | 3.37 | 3.37 | 3.30 | 0 | 0 | 0 |
21/08/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
20/08/2019 |
3.37
|
5,900 | 3.30 | 3.44 | 3.37 | 0 | 0 | 0 |
19/08/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/08/2019 |
3.30
|
300 | 3.58 | 3.58 | 3.30 | 0 | 0 | 0 |
15/08/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
14/08/2019 |
3.58
|
500 | 4.15 | 4.15 | 3.58 | 0 | 0 | 0 |
13/08/2019 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
12/08/2019 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/08/2019 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/08/2019 |
4.15
|
104 | 3.79 | 4.15 | 4.15 | 0 | 0 | 0 |
07/08/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
06/08/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/08/2019 |
3.79
|
1,000 | 3.72 | 3.79 | 3.72 | 0 | 0 | 0 |
02/08/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
01/08/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
31/07/2019 |
3.72
|
100 | 3.30 | 3.72 | 3.72 | 0 | 0 | 0 |
30/07/2019 |
3.30
|
10,000 | 3.30 | 3.37 | 3.30 | 0 | 0 | 0 |
29/07/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/07/2019 |
3.30
|
300 | 3.51 | 3.51 | 3.30 | 0 | 0 | 0 |
25/07/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
24/07/2019 |
3.51
|
96 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
23/07/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
22/07/2019 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
19/07/2019 |
3.51
|
1,400 | 3.79 | 3.79 | 3.51 | 0 | 0 | 0 |
18/07/2019 |
3.79
|
200 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
17/07/2019 |
3.79
|
200 | 3.86 | 3.86 | 3.79 | 0 | 0 | 0 |
16/07/2019 |
3.86
|
400 | 3.72 | 3.86 | 3.79 | 0 | 0 | 0 |
15/07/2019 |
3.72
|
1,300 | 3.72 | 3.86 | 3.72 | 0 | 0 | 0 |
12/07/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
11/07/2019 |
3.72
|
0 | 3.86 | 3.72 | 3.72 | 0 | 0 | 0 |
10/07/2019 |
3.86
|
600 | 3.37 | 3.86 | 3.51 | 0 | 0 | 0 |
09/07/2019 |
3.37
|
2,600 | 3.30 | 3.37 | 3.37 | 0 | 0 | 0 |
08/07/2019 |
3.30
|
5,800 | 3.16 | 3.37 | 3.30 | 0 | 0 | 0 |
05/07/2019 |
3.16
|
200 | 3.44 | 3.44 | 3.16 | 0 | 0 | 0 |
04/07/2019 |
3.44
|
200 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
03/07/2019 |
3.44
|
0 | 3.51 | 3.44 | 3.44 | 0 | 0 | 0 |
02/07/2019 |
3.51
|
3,100 | 3.51 | 3.51 | 3.37 | 0 | 0 | 0 |
01/07/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
28/06/2019 |
3.51
|
300 | 3.58 | 3.58 | 3.51 | 0 | 0 | 0 |
27/06/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
26/06/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
25/06/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
24/06/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
21/06/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
20/06/2019 |
3.58
|
100 | 3.30 | 3.58 | 3.58 | 0 | 0 | 0 |
19/06/2019 |
3.30
|
1,100 | 3.30 | 3.51 | 3.30 | 0 | 0 | 0 |
18/06/2019 |
3.30
|
1,100 | 3.30 | 3.65 | 3.30 | 0 | 0 | 0 |
17/06/2019 |
3.30
|
1,000 | 3.72 | 3.72 | 3.23 | 0 | 0 | 0 |
14/06/2019 |
3.72
|
100 | 3.79 | 3.79 | 3.72 | 0 | 0 | 0 |
13/06/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
12/06/2019 |
3.79
|
200 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
11/06/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
10/06/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
07/06/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
06/06/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
05/06/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
04/06/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
03/06/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
31/05/2019 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
30/05/2019 |
3.79
|
0 | 3.72 | 3.79 | 3.79 | 0 | 0 | 0 |
29/05/2019 |
3.72
|
200 | 3.51 | 3.79 | 3.72 | 0 | 0 | 0 |
28/05/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
27/05/2019 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
24/05/2019 |
3.51
|
8,000 | 3.86 | 3.86 | 3.51 | 0 | 0 | 0 |
23/05/2019 |
3.86
|
1,200 | 4.15 | 4.15 | 3.86 | 0 | 0 | 0 |
22/05/2019 |
4.15
|
100 | 3.93 | 4.15 | 4.15 | 0 | 0 | 0 |
21/05/2019 |
3.93
|
1,000 | 3.86 | 3.93 | 3.93 | 0 | 0 | 0 |
20/05/2019 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
17/05/2019 |
3.86
|
100 | 3.65 | 3.86 | 3.86 | 0 | 0 | 0 |
16/05/2019 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
15/05/2019 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
14/05/2019 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
13/05/2019 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
10/05/2019 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
09/05/2019 |
3.65
|
500 | 3.93 | 3.93 | 3.65 | 0 | 0 | 0 |
08/05/2019 |
3.93
|
100 | 3.65 | 3.93 | 3.93 | 0 | 0 | 0 |
07/05/2019 |
3.65
|
2,495 | 3.65 | 3.93 | 3.65 | 0 | 0 | 0 |
06/05/2019 |
3.65
|
600 | 4.00 | 4.00 | 3.51 | 0 | 0 | 0 |
03/05/2019 |
4.00
|
700 | 4.15 | 4.15 | 4.00 | 0 | 0 | 0 |
02/05/2019 |
4.15
|
100 | 3.72 | 4.15 | 4.15 | 0 | 0 | 0 |
26/04/2019 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
25/04/2019 |
3.72
|
0 | 3.86 | 3.72 | 3.72 | 0 | 0 | 0 |
24/04/2019 |
3.86
|
500 | 3.65 | 3.86 | 3.65 | 0 | 0 | 0 |
23/04/2019 |
3.65
|
200 | 4.08 | 4.15 | 3.65 | 0 | 0 | 0 |
22/04/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
19/04/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
18/04/2019 |
4.08
|
5 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
17/04/2019 |
4.08
|
100 | 3.72 | 4.08 | 4.08 | 0 | 0 | 0 |
16/04/2019 |
3.72
|
400 | 3.93 | 3.93 | 3.65 | 0 | 0 | 0 |
12/04/2019 |
3.93
|
100 | 4.08 | 4.08 | 3.93 | 0 | 0 | 0 |
11/04/2019 |
4.08
|
200 | 3.86 | 4.08 | 3.58 | 0 | 0 | 0 |