CTCP Đầu tư và Xây dựng HUD1 (hu1)

4.93
0.32
(6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.55 -11% 9,500 0 0
4.20
6.05
4.61
2 tháng
(2026-08-10) 		-0.81 -15.40% 14,600 0 0
4.20
6.05
4.61
3 tháng
(2026-07-10) 		-1.05 -19.09% 18,800 0 0
4.20
6.05
4.61
6 tháng
(2026-04-13) 		-1.55 -25.83% 27,700 0 0
4.20
6.80
4.61
12 tháng
(2025-10-13) 		-1.44 -24.45% 261,800 0 0
4.20
7.71
4.61
24 tháng
(2024-10-18) 		-1.56 -25.96% 953,800 -200 0.0
4.20
8.19
4.61
36 tháng
(2023-10-24) 		-3.39 -43.26% 1,698,500 -343,999 -2.0
4.20
8.19
4.61
60 tháng
(2021-11-03) 		-8.81 -66.45% 6,440,500 -352,199 4.3
4.20
16.36
4.61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
8.11
 300 8.11 8.11 8.11 0 0 0
11/08/2021
8.11
 100 8.11 8.11 8.11 0 0 0
10/08/2021
7.63
 200 7.63 7.63 7.63 0 0 0
09/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
06/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
04/08/2021
7.92
 800 7.92 7.92 7.92 0 0 0
03/08/2021
7.92
 4,500 8.11 8.11 7.92 0 0 0
02/08/2021
8.30
 600 8.21 8.30 8.21 0 0 0
30/07/2021
8.49
 300 8.64 8.64 8.49 0 0 0
29/07/2021
8.11
 0 8.11 8.11 8.11 0 0 0
28/07/2021
8.11
 300 8.11 8.11 8.11 0 0 0
27/07/2021
8.11
 6,400 8.11 8.40 8.11 100 0 0.0
26/07/2021
8.11
 1,100 8.21 8.21 8.11 0 0 0
23/07/2021
7.91
 600 7.91 7.91 7.91 0 0 0
22/07/2021
8.49
 0 8.49 8.49 8.49 0 0 0
21/07/2021
8.49
 123,400 8.30 8.49 8.30 0 0 0
20/07/2021
8.40
 39,100 8.49 8.49 8.39 0 0 0
19/07/2021
8.48
 38,200 8.20 8.59 7.92 0 0 0
16/07/2021
8.21
 26,900 7.91 8.21 7.91 0 0 0
15/07/2021
7.92
 500 8.08 8.08 7.92 0 0 0
14/07/2021
7.62
 1,100 7.62 7.62 7.36 0 0 0
13/07/2021
7.36
 4,400 8.01 8.01 7.36 0 0 0
12/07/2021
7.62
 1,100 7.63 7.63 7.62 0 0 0
09/07/2021
7.91
 400 7.91 7.91 7.91 0 0 0
08/07/2021
7.85
 1,100 7.86 7.86 7.85 0 0 0
07/07/2021
7.87
 4,100 8.19 8.19 7.54 0 0 0
06/07/2021
7.88
 6,400 7.83 8.39 7.63 0 0 0
05/07/2021
7.89
 1,100 8.40 8.40 7.89 0 0 0
02/07/2021
8.48
 5,700 8.49 8.69 8.21 0 0 0
01/07/2021
8.59
 3,300 8.40 8.59 8.30 0 0 0
30/06/2021
8.76
 3,700 8.59 8.76 8.59 0 0 0
29/06/2021
8.77
 4,300 8.59 8.77 8.59 0 0 0
28/06/2021
8.59
 9,700 8.78 8.78 8.59 0 0 0
25/06/2021
8.92
 9,800 9.05 9.05 8.59 0 0 0
24/06/2021
8.59
 11,800 8.84 8.84 8.59 0 0 0
23/06/2021
8.85
 14,100 8.85 8.86 8.59 0 0 0
22/06/2021
8.86
 3,800 8.91 8.91 8.62 0 0 0
21/06/2021
8.59
 20,300 8.64 8.86 8.58 0 0 0
18/06/2021
8.64
 1,100 9.44 9.44 8.64 0 0 0
17/06/2021
8.87
 4,700 8.62 8.87 8.61 0 0 0
16/06/2021
8.62
 100 8.62 8.62 8.62 0 0 0
15/06/2021
8.62
 2,000 8.62 8.62 8.62 0 0 0
14/06/2021
9.06
 1,500 9.12 9.12 9.06 0 0 0
11/06/2021
9.16
 200 9.46 9.46 9.16 0 0 0
10/06/2021
8.85
 1,000 8.85 8.85 8.85 0 0 0
09/06/2021
8.85
 6,500 8.68 8.85 8.68 0 0 0
08/06/2021
8.87
 800 8.87 8.87 8.87 0 0 0
07/06/2021
8.96
 100 8.96 8.96 8.96 0 0 0
04/06/2021
8.73
 2,600 8.74 8.74 8.73 0 0 0
03/06/2021
8.87
 1,100 8.87 8.87 8.87 0 0 0
02/06/2021
8.78
 1,700 8.61 8.78 8.61 0 0 0
01/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
31/05/2021
8.97
 17,600 8.86 8.97 8.68 0 0 0
28/05/2021
8.61
 500 8.61 8.61 8.61 0 0 0
27/05/2021
8.78
 12,500 8.83 8.91 8.73 0 0 0
26/05/2021
8.59
 1,900 8.85 8.87 8.59 0 0 0
25/05/2021
9.00
 5,800 8.80 9.00 8.80 0 0 0
24/05/2021
8.82
 3,700 8.78 8.83 8.61 0 0 0
21/05/2021
9.24
 100 9.24 9.24 9.24 0 0 0
20/05/2021
8.68
 5,500 8.63 9.15 8.63 0 0 0
19/05/2021
8.68
 200 8.68 8.68 8.68 0 0 0
18/05/2021
8.70
 3,200 8.60 9.05 8.60 0 0 0
17/05/2021
9.00
 2,000 9.00 9.00 9.00 0 0 0
14/05/2021
9.00
 11,000 8.84 9.00 8.84 0 0 0
13/05/2021
9.49
 300 8.59 9.49 8.59 0 0 0
12/05/2021
8.95
 5,200 9.53 9.53 8.60 0 0 0
11/05/2021
8.96
 14,300 8.92 9.39 8.59 0 0 0
10/05/2021
8.79
 4,100 8.74 9.05 8.74 0 0 0
07/05/2021
8.79
 3,900 8.79 8.80 8.79 0 0 0
06/05/2021
9.06
 1,600 9.06 9.54 9.06 0 0 0
05/05/2021
8.97
 11,400 9.06 9.54 8.89 0 0 0
04/05/2021
9.06
 4,900 8.41 9.50 8.41 0 0 0
29/04/2021
8.97
 3,200 9.11 9.11 8.97 0 0 0
28/04/2021
9.11
 1,100 9.06 9.11 9.06 0 0 0
27/04/2021
9.06
 2,800 9.16 9.16 8.97 0 0 0
26/04/2021
9.03
 2,800 9.59 9.59 8.93 0 0 0
23/04/2021
9.35
 200 9.52 9.52 9.35 0 0 0
22/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/04/2021
9.16
 1,800 9.35 9.59 9.16 0 0 0
19/04/2021
9.16
 4,400 9.06 9.54 9.06 0 0 0
16/04/2021
9.44
 1,200 9.16 9.44 9.16 0 0 0
15/04/2021
9.22
 4,900 9.18 9.53 9.18 0 0 0
14/04/2021
9.17
 2,100 9.07 9.53 9.07 0 0 0
13/04/2021
9.27
 1,100 9.68 9.68 9.27 0 0 0
12/04/2021
9.45
 6,300 9.52 9.52 9.27 1,400 0 0.0
09/04/2021
9.53
 3,400 8.98 9.64 8.98 0 0 0
08/04/2021
9.39
 8,900 9.53 9.54 9.39 0 0 0
07/04/2021
9.39
 3,200 9.36 9.92 9.36 0 0 0
06/04/2021
9.64
 700 9.35 9.97 9.35 0 0 0
05/04/2021
9.88
 40,400 9.33 9.92 9.33 0 0 0
02/04/2021
9.31
 19,700 9.83 10.02 9.21 0 0 0
01/04/2021
9.73
 12,300 9.59 10.07 9.59 0 0 0
31/03/2021
9.53
 6,000 9.18 9.68 9.18 0 0 0
30/03/2021
9.18
 5,900 9.16 9.64 9.16 0 0 0
29/03/2021
9.16
 10,100 9.07 9.68 9.07 0 0 0
26/03/2021
9.45
 7,700 9.08 9.45 9.08 0 0 0
25/03/2021
9.73
 21,700 9.73 9.73 9.30 0 0 0
24/03/2021
9.64
 700 9.54 9.73 9.54 0 0 0
23/03/2021
9.54
 15,600 9.31 9.92 9.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc