CTCP Đầu tư và Xây dựng HUD1 (hu1)

5.59
0.34
(6.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.08 1.55% 8,200 0 0
4.60
6.70
5.59
2 tháng
(2026-07-20) 		-0.42 -7.41% 11,900 0 0
4.60
6.70
5.59
3 tháng
(2026-06-22) 		-0.45 -7.89% 15,100 0 0
4.60
6.70
5.59
6 tháng
(2026-03-23) 		-1.05 -16.67% 27,700 0 0
4.60
6.80
5.59
12 tháng
(2025-09-23) 		-2.55 -32.69% 385,600 0 0
4.60
7.80
5.59
24 tháng
(2024-09-30) 		-1.25 -19.23% 971,100 -200 0.0
4.60
8.19
5.59
36 tháng
(2023-10-04) 		-2.43 -31.65% 1,763,800 -349,299 -2.1
4.60
10.45
5.59
60 tháng
(2021-10-14) 		-5.53 -51.31% 6,929,000 -370,299 4.1
4.60
16.36
5.59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
10.69
 36,800 10.69 10.78 9.97 0 0 0
07/09/2021
10.69
 18,600 10.50 10.78 10.50 0 0 0
06/09/2021
10.50
 30,600 10.35 10.69 10.50 0 0 0
01/09/2021
10.35
 21,400 9.68 10.35 10.30 0 0 0
31/08/2021
9.68
 33,700 9.06 9.68 9.06 0 0 0
30/08/2021
9.06
 33,900 8.59 9.19 8.59 0 0 0
27/08/2021
8.59
 5,800 8.47 9.06 8.59 0 0 0
26/08/2021
8.47
 25,300 8.85 8.85 7.92 0 0 0
25/08/2021
8.85
 0 7.92 8.85 8.85 0 0 0
24/08/2021
7.92
 100 7.73 7.92 7.92 0 0 0
23/08/2021
7.73
 5,500 8.21 8.21 7.73 0 0 0
20/08/2021
8.21
 3,700 8.40 8.68 8.21 0 0 0
19/08/2021
8.40
 7,600 8.49 8.49 8.40 0 0 0
18/08/2021
8.49
 400 8.63 8.63 8.49 0 0 0
17/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0
16/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0
13/08/2021
8.63
 42,600 8.11 8.67 8.10 0 0 0
12/08/2021
8.11
 300 8.11 8.11 8.11 0 0 0
11/08/2021
8.11
 100 7.63 8.11 8.11 0 0 0
10/08/2021
7.63
 200 7.82 7.82 7.63 0 0 0
09/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
06/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
04/08/2021
7.82
 1,500 7.92 7.92 7.82 0 0 0
03/08/2021
7.92
 4,500 8.30 8.30 7.92 0 0 0
02/08/2021
8.30
 600 8.49 8.49 8.21 0 0 0
30/07/2021
8.49
 300 8.11 8.64 8.49 0 0 0
29/07/2021
8.11
 0 8.11 8.11 8.11 0 0 0
28/07/2021
8.11
 300 8.11 8.11 8.11 0 0 0
27/07/2021
8.11
 6,400 8.11 8.40 8.11 100 0 0.0
26/07/2021
8.11
 1,100 7.91 8.21 8.11 0 0 0
23/07/2021
7.91
 600 8.49 8.49 7.91 0 0 0
22/07/2021
8.49
 0 8.49 8.49 8.49 0 0 0
21/07/2021
8.49
 123,400 8.40 8.49 8.30 0 0 0
20/07/2021
8.40
 39,100 8.48 8.49 8.39 0 0 0
19/07/2021
8.48
 38,200 8.21 8.59 7.92 0 0 0
16/07/2021
8.21
 26,900 7.92 8.21 7.91 0 0 0
15/07/2021
7.92
 500 7.62 8.08 7.92 0 0 0
14/07/2021
7.62
 1,100 7.36 7.62 7.36 0 0 0
13/07/2021
7.36
 4,400 7.62 8.01 7.36 0 0 0
12/07/2021
7.62
 1,100 7.91 7.91 7.62 0 0 0
09/07/2021
7.91
 400 7.85 7.91 7.91 0 0 0
08/07/2021
7.85
 1,100 7.87 7.87 7.85 0 0 0
07/07/2021
7.87
 4,100 7.88 8.19 7.54 0 0 0
06/07/2021
7.88
 6,400 7.89 8.39 7.63 0 0 0
05/07/2021
7.89
 1,100 8.48 8.48 7.89 0 0 0
02/07/2021
8.48
 5,700 8.59 8.69 8.21 0 0 0
01/07/2021
8.59
 3,300 8.76 8.76 8.30 0 0 0
30/06/2021
8.76
 3,700 8.77 8.77 8.59 0 0 0
29/06/2021
8.77
 4,300 8.59 8.77 8.59 0 0 0
28/06/2021
8.59
 9,700 8.92 8.92 8.59 0 0 0
25/06/2021
8.92
 9,800 8.59 9.05 8.59 0 0 0
24/06/2021
8.59
 11,800 8.85 8.85 8.59 0 0 0
23/06/2021
8.85
 14,100 8.86 8.86 8.59 0 0 0
22/06/2021
8.86
 3,800 8.59 8.91 8.62 0 0 0
21/06/2021
8.59
 20,300 8.64 8.86 8.58 0 0 0
18/06/2021
8.64
 1,100 8.87 9.44 8.64 0 0 0
17/06/2021
8.87
 4,700 8.62 8.87 8.61 0 0 0
16/06/2021
8.62
 100 8.62 8.62 8.62 0 0 0
15/06/2021
8.62
 2,000 9.06 9.06 8.62 0 0 0
14/06/2021
9.06
 1,500 9.16 9.16 9.06 0 0 0
11/06/2021
9.16
 200 8.85 9.46 9.16 0 0 0
10/06/2021
8.85
 1,000 8.85 8.85 8.85 0 0 0
09/06/2021
8.85
 6,500 8.87 8.87 8.68 0 0 0
08/06/2021
8.87
 800 8.96 8.96 8.87 0 0 0
07/06/2021
8.96
 100 8.73 8.96 8.96 0 0 0
04/06/2021
8.73
 2,600 8.87 8.87 8.73 0 0 0
03/06/2021
8.87
 1,100 8.78 8.87 8.87 0 0 0
02/06/2021
8.78
 1,700 8.97 8.97 8.61 0 0 0
01/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
31/05/2021
8.97
 17,600 8.61 8.97 8.68 0 0 0
28/05/2021
8.61
 500 8.78 8.78 8.61 0 0 0
27/05/2021
8.78
 12,500 8.59 8.91 8.73 0 0 0
26/05/2021
8.59
 1,900 9.00 9.00 8.59 0 0 0
25/05/2021
9.00
 5,800 8.82 9.00 8.80 0 0 0
24/05/2021
8.82
 3,700 9.24 9.24 8.61 0 0 0
21/05/2021
9.24
 100 8.68 9.24 9.24 0 0 0
20/05/2021
8.68
 5,500 8.68 9.15 8.63 0 0 0
19/05/2021
8.68
 200 8.70 8.70 8.68 0 0 0
18/05/2021
8.70
 3,200 9.00 9.05 8.60 0 0 0
17/05/2021
9.00
 2,000 9.00 9.00 9.00 0 0 0
14/05/2021
9.00
 11,000 9.49 9.49 8.84 0 0 0
13/05/2021
9.49
 300 8.95 9.49 8.59 0 0 0
12/05/2021
8.95
 5,200 8.96 9.53 8.60 0 0 0
11/05/2021
8.96
 14,300 8.79 9.39 8.59 0 0 0
10/05/2021
8.79
 4,100 8.79 9.05 8.74 0 0 0
07/05/2021
8.79
 3,900 9.06 9.06 8.79 0 0 0
06/05/2021
9.06
 1,600 8.97 9.54 9.06 0 0 0
05/05/2021
8.97
 11,400 9.06 9.54 8.89 0 0 0
04/05/2021
9.06
 4,900 8.97 9.50 8.41 0 0 0
29/04/2021
8.97
 3,200 9.11 9.11 8.97 0 0 0
28/04/2021
9.11
 1,100 9.06 9.11 9.06 0 0 0
27/04/2021
9.06
 2,800 9.03 9.16 8.97 0 0 0
26/04/2021
9.03
 2,800 9.35 9.59 8.93 0 0 0
23/04/2021
9.35
 200 9.16 9.52 9.35 0 0 0
22/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/04/2021
9.16
 1,800 9.16 9.59 9.16 0 0 0
19/04/2021
9.16
 4,400 9.44 9.54 9.06 0 0 0
16/04/2021
9.44
 1,200 9.22 9.44 9.16 0 0 0
15/04/2021
9.22
 4,900 9.17 9.53 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc