CTCP Thương mại Hà Tây (htt)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 290,333 -6,300 -0.0
1.30
1.50
1.40
2 tháng
(2024-09-23)
0.10 7.69% 538,903 -7,300 -0.0
1.30
1.50
1.40
3 tháng
(2024-08-23)
0.10 7.69% 679,093 -7,300 -0.0
1.30
1.50
1.40
6 tháng
(2024-05-27)
-0.20 -12.50% 1,011,757 -7,300 -0.0
1.30
1.80
1.40
12 tháng
(2023-12-01)
0.30 27.27% 2,946,624 -47,700 -0.1
1
1.80
1.40
24 tháng
(2022-12-02)
0.10 7.69% 7,038,546 -112,800 -0.1
1
1.80
1.40
36 tháng
(2021-12-07)
-1.70 -54.84% 21,569,527 -100,800 -0.1
1
4.10
1.40
60 tháng
(2019-12-18)
0.24 20.69% 54,948,804 -91,660 -0.1
0.50
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
1.52
31,190 1.53 1.54 1.46 0 0 0
29/05/2019
1.53
30,850 1.53 1.53 1.46 0 0 0
28/05/2019
1.53
38,260 1.55 1.55 1.49 620 0 0.0
27/05/2019
1.55
15,570 1.55 1.55 1.51 0 0 0
24/05/2019
1.55
29,750 1.57 1.57 1.50 0 0 0
23/05/2019
1.57
22,910 1.57 1.57 1.51 0 1,690 -0.0
22/05/2019
1.57
68,360 1.58 1.58 1.50 0 0 0
21/05/2019
1.58
16,620 1.58 1.58 1.50 0 0 0
20/05/2019
1.58
42,840 1.58 1.58 1.51 0 0 0
17/05/2019
1.58
17,080 1.58 1.59 1.57 0 0 0
16/05/2019
1.58
11,410 1.57 1.59 1.52 0 0 0
15/05/2019
1.57
14,040 1.57 1.60 1.51 0 0 0
14/05/2019
1.57
222,890 1.57 1.61 1.48 0 0 0
13/05/2019
1.57
39,720 1.56 1.59 1.48 0 0 0
10/05/2019
1.56
21,300 1.55 1.61 1.56 0 0 0
09/05/2019
1.55
78,960 1.54 1.60 1.47 0 0 0
08/05/2019
1.54
121,840 1.53 1.60 1.45 1,690 0 0.0
07/05/2019
1.53
1,120 1.56 1.56 1.50 0 0 0
06/05/2019
1.56
95,630 1.61 1.61 1.50 0 0 0
03/05/2019
1.61
5,870 1.61 1.63 1.53 0 0 0
02/05/2019
1.61
17,870 1.59 1.62 1.51 0 0 0
26/04/2019
1.59
167,590 1.55 1.61 1.52 0 20 -0.0
25/04/2019
1.55
61,660 1.65 1.65 1.54 0 0 0
24/04/2019
1.65
49,860 1.70 1.70 1.65 0 0 0
23/04/2019
1.70
92,880 1.65 1.74 1.65 0 0 0
22/04/2019
1.65
260,370 1.55 1.65 1.46 0 0 0
19/04/2019
1.55
13,230 1.60 1.60 1.54 0 0 0
18/04/2019
1.60
57,970 1.60 1.63 1.50 0 0 0
17/04/2019
1.60
14,950 1.52 1.62 1.52 0 0 0
16/04/2019
1.52
44,730 1.58 1.59 1.52 20 0 0.0
12/04/2019
1.58
14,340 1.57 1.60 1.56 0 0 0
11/04/2019
1.57
42,740 1.61 1.62 1.56 0 0 0
10/04/2019
1.61
24,060 1.57 1.61 1.57 0 0 0
09/04/2019
1.57
39,950 1.61 1.63 1.57 0 0 0
08/04/2019
1.61
56,630 1.63 1.64 1.59 0 0 0
05/04/2019
1.63
173,160 1.64 1.64 1.60 0 0 0
04/04/2019
1.64
73,660 1.66 1.66 1.60 0 0 0
03/04/2019
1.66
13,190 1.65 1.68 1.65 0 0 0
02/04/2019
1.65
72,470 1.67 1.68 1.65 0 0 0
01/04/2019
1.67
66,230 1.66 1.67 1.63 0 0 0
29/03/2019
1.66
16,690 1.65 1.70 1.64 0 0 0
28/03/2019
1.65
11,420 1.70 1.71 1.65 0 0 0
27/03/2019
1.70
2,800 1.69 1.70 1.65 0 0 0
26/03/2019
1.69
21,390 1.68 1.69 1.63 0 0 0
25/03/2019
1.68
15,610 1.67 1.68 1.64 0 0 0
22/03/2019
1.67
50,230 1.64 1.68 1.63 0 0 0
21/03/2019
1.64
19,540 1.64 1.71 1.64 0 0 0
20/03/2019
1.64
7,240 1.70 1.70 1.64 0 0 0
19/03/2019
1.70
58,880 1.71 1.72 1.68 0 0 0
18/03/2019
1.71
39,100 1.67 1.76 1.67 0 0 0
15/03/2019
1.67
23,580 1.70 1.70 1.66 0 0 0
14/03/2019
1.70
36,460 1.67 1.70 1.64 0 0 0
13/03/2019
1.67
67,970 1.67 1.68 1.65 0 0 0
12/03/2019
1.67
129,310 1.68 1.68 1.65 0 0 0
11/03/2019
1.68
48,270 1.66 1.69 1.64 0 0 0
08/03/2019
1.66
99,970 1.69 1.69 1.63 0 0 0
07/03/2019
1.69
154,800 1.74 1.78 1.68 0 0 0
06/03/2019
1.74
23,050 1.68 1.79 1.68 0 0 0
05/03/2019
1.68
268,490 1.77 1.77 1.65 0 0 0
04/03/2019
1.77
24,290 1.70 1.77 1.66 0 0 0
01/03/2019
1.70
38,440 1.70 1.80 1.63 0 0 0
28/02/2019
1.70
60,110 1.74 1.84 1.65 0 0 0
27/02/2019
1.74
115,170 1.80 1.85 1.68 0 0 0
26/02/2019
1.80
8,560 1.74 1.84 1.74 0 0 0
25/02/2019
1.74
126,960 1.74 1.86 1.74 0 0 0
22/02/2019
1.74
928,450 1.63 1.74 1.70 0 0 0
21/02/2019
1.63
55,030 1.70 1.71 1.63 0 0 0
20/02/2019
1.70
56,550 1.71 1.72 1.69 0 0 0
19/02/2019
1.71
66,020 1.71 1.80 1.68 0 0 0
18/02/2019
1.71
37,920 1.68 1.71 1.70 0 0 0
15/02/2019
1.68
35,180 1.70 1.73 1.68 0 0 0
14/02/2019
1.70
33,860 1.74 1.85 1.70 0 0 0
13/02/2019
1.74
55,180 1.70 1.80 1.70 0 0 0
12/02/2019
1.70
74,770 1.74 1.78 1.68 0 0 0
11/02/2019
1.74
5,320 1.70 1.79 1.70 0 0 0
01/02/2019
1.70
33,400 1.63 1.74 1.61 0 0 0
31/01/2019
1.63
48,130 1.67 1.75 1.62 0 0 0
30/01/2019
1.67
81,350 1.79 1.79 1.67 0 0 0
29/01/2019
1.79
9,620 1.79 1.79 1.78 0 0 0
28/01/2019
1.79
26,250 1.75 1.80 1.77 0 0 0
25/01/2019
1.75
3,750 1.75 1.78 1.75 0 0 0
24/01/2019
1.75
1,860 1.80 1.80 1.71 0 0 0
23/01/2019
1.80
29,980 1.80 1.81 1.68 0 0 0
22/01/2019
1.80
79,940 1.86 1.86 1.73 0 0 0
21/01/2019
1.86
10 1.78 1.86 1.86 0 0 0
18/01/2019
1.78
27,740 1.81 1.82 1.78 0 0 0
17/01/2019
1.81
8,400 1.81 1.82 1.80 0 0 0
16/01/2019
1.81
15,290 1.85 1.88 1.80 0 0 0
15/01/2019
1.85
104,300 1.85 1.89 1.80 0 0 0
14/01/2019
1.85
3,790 1.83 1.91 1.80 0 0 0
11/01/2019
1.83
24,210 1.87 1.94 1.83 0 0 0
10/01/2019
1.87
59,520 1.80 1.90 1.80 0 0 0
09/01/2019
1.80
7,380 1.81 1.88 1.73 0 0 0
08/01/2019
1.81
113,740 1.91 1.91 1.80 0 0 0
07/01/2019
1.91
165,770 1.92 1.92 1.79 0 0 0
04/01/2019
1.92
12,470 1.94 1.94 1.81 0 0 0
03/01/2019
1.94
148,340 1.98 1.98 1.85 0 0 0
02/01/2019
1.98
28,150 1.89 2.02 1.88 0 0 0
28/12/2018
1.89
41,080 2 2 1.89 0 0 0
27/12/2018
2
93,300 1.90 2.03 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |