Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2021
11.48
 6,912 11.31 11.65 11.31 0 0 0
25/08/2021
11.71
 33,100 11.37 11.71 11.31 0 0 0
24/08/2021
11.26
 17,319 11.54 11.54 11.26 11,000 0 0.2
23/08/2021
11.59
 68,829 11.82 11.82 11.26 60,000 0 1.2
20/08/2021
12.04
 103,700 11.99 12.10 11.82 55,700 0 1.2
19/08/2021
12.10
 56,600 11.82 12.10 11.82 5,000 0 0.1
18/08/2021
11.82
 18,500 11.93 11.93 11.65 100 0 0.0
17/08/2021
11.99
 7,400 12.27 12.27 11.93 0 0 0
16/08/2021
12.27
 33,262 11.82 12.38 11.82 0 0 0
13/08/2021
11.26
 16,000 11.26 11.31 11.14 0 0 0
12/08/2021
11.20
 1,000 11.09 11.20 11.09 0 0 0
11/08/2021
11.09
 3,100 10.98 11.09 10.98 0 0 0
10/08/2021
10.98
 8,000 10.92 10.98 10.86 0 0 0
09/08/2021
10.98
 2,600 10.98 10.98 10.92 0 0 0
06/08/2021
10.98
 4,700 11.03 11.03 10.98 0 0 0
05/08/2021
10.98
 4,100 11.14 11.14 10.98 0 0 0
04/08/2021
11.14
 1,300 11.14 11.14 11.14 0 0 0
03/08/2021
11.14
 3,100 11.14 11.14 11.14 0 0 0
02/08/2021
11.20
 2,700 11.26 11.26 11.20 0 0 0
30/07/2021
11.26
 200 11.26 11.26 11.26 0 0 0
29/07/2021
11.20
 12,100 11.26 11.26 11.20 0 0 0
28/07/2021
10.58
 0 10.58 10.58 10.58 0 0 0
27/07/2021
10.64
 3,900 10.64 10.64 10.58 0 0 0
26/07/2021
10.47
 0 10.47 10.47 10.47 0 0 0
23/07/2021
10.41
 11,500 10.47 10.47 10.41 0 0 0
22/07/2021
10.24
 200 10.24 10.24 10.24 0 0 0
21/07/2021
10.13
 0 10.13 10.13 10.13 0 0 0
20/07/2021
9.85
 4,300 10.13 10.13 9.85 0 0 0
19/07/2021
10.02
 5,900 10.13 10.13 10.02 0 0 0
16/07/2021
10.13
 700 10.19 10.19 8.61 0 0 0
15/07/2021
10.36
 6,100 10.19 10.36 10.13 0 0 0
14/07/2021
10.13
 3,800 10.41 10.41 10.13 0 0 0
13/07/2021
10.24
 7,100 10.13 10.41 10.13 0 0 0
12/07/2021
10.13
 8,200 10.58 10.58 9.12 0 0 0
09/07/2021
10.64
 3,000 10.69 10.69 10.64 0 0 0
08/07/2021
10.53
 5,000 10.69 10.69 10.53 0 0 0
07/07/2021
10.13
 1,620 10.98 10.98 10.13 0 0 0
06/07/2021
10.98
 4,300 11.03 11.03 9.34 0 0 0
05/07/2021
10.98
 1,300 10.98 10.98 10.98 0 100 0.0
02/07/2021
11.03
 1,600 11.03 11.03 11.03 0 0 0
01/07/2021
11.03
 2,000 11.03 11.03 11.03 0 0 0
30/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
29/06/2021
11.03
 2,900 10.98 11.03 10.98 0 0 0
28/06/2021
11.09
 9,000 11.03 11.09 11.03 0 0 0
25/06/2021
11.03
 1,200 11.26 11.26 11.03 0 0 0
24/06/2021
11.03
 900 11.03 11.03 11.03 0 0 0
23/06/2021
11.03
 100 11.03 11.03 11.03 0 0 0
22/06/2021
11.09
 0 11.09 11.09 11.09 0 0 0
21/06/2021
11.09
 1,500 11.20 11.09 11.09 0 0 0
18/06/2021
11.20
 3,100 11.26 11.26 11.20 0 0 0
17/06/2021
11.26
 1,617 10.98 11.26 10.98 0 0 0
16/06/2021
10.98
 300 11.03 11.03 10.98 0 0 0
15/06/2021
10.98
 5,700 11.03 11.20 10.98 0 0 0
14/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
11/06/2021
11.03
 1,300 10.98 11.09 10.98 0 0 0
10/06/2021
10.98
 5,000 10.98 10.98 10.98 0 0 0
09/06/2021
10.98
 6,927 10.98 10.98 10.92 0 0 0
08/06/2021
10.98
 10,100 11.03 11.03 10.98 0 0 0
07/06/2021
10.98
 4,646 10.98 10.98 10.98 0 0 0
04/06/2021
10.98
 1,100 10.98 10.98 10.98 0 0 0
03/06/2021
11.03
 530 11.03 11.03 11.03 0 0 0
02/06/2021
10.98
 0 10.98 10.98 10.98 0 0 0
01/06/2021
10.98
 2,500 10.98 10.98 10.98 0 0 0
31/05/2021
10.92
 6,800 10.98 10.98 10.92 0 0 0
28/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
27/05/2021
10.86
 10,200 11.03 11.03 10.86 0 0 0
26/05/2021
10.98
 2,200 10.98 10.98 10.86 0 400 0.0
25/05/2021
10.98
 836 11.09 11.09 10.98 0 600 0.0
24/05/2021
11.09
 100 11.09 11.09 11.09 100 0 0.0
21/05/2021
10.98
 1,000 10.98 10.98 10.98 0 0 0
20/05/2021
10.98
 800 10.98 10.98 10.98 0 0 0
19/05/2021
11.03
 700 11.03 11.03 11.03 100 0 0.0
18/05/2021
10.98
 9,800 10.75 10.98 10.75 0 0 0
17/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
14/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
13/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
12/05/2021
10.75
 800 10.81 10.81 10.75 0 0 0
11/05/2021
11.09
 200 11.09 11.09 11.09 0 0 0
10/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
07/05/2021
10.75
 100 10.75 10.75 10.75 0 0 0
06/05/2021
10.98
 10,600 10.86 10.98 10.86 0 0 0
05/05/2021
11.20
 400 10.81 11.20 10.81 0 0 0
04/05/2021
10.75
 1,600 10.69 10.75 10.69 0 0 0
29/04/2021
10.69
 1,300 10.75 10.75 10.69 0 0 0
28/04/2021
10.75
 1,100 10.58 10.75 10.58 600 0 0.0
27/04/2021
10.75
 500 10.75 10.75 10.75 0 0 0
26/04/2021
10.47
 14,100 10.92 10.92 10.47 0 0 0
23/04/2021
11.03
 1,700 11.26 11.26 11.03 0 0 0
22/04/2021
11.31
 5,129 11.65 11.65 11.26 0 0 0
20/04/2021
11.20
 13,400 11.31 11.31 11.20 0 0 0
19/04/2021
11.26
 10,295 11.48 11.48 11.26 0 0 0
16/04/2021
11.48
 3,000 11.54 11.54 11.48 0 0 0
15/04/2021
11.54
 3,640 11.71 11.71 11.54 0 0 0
14/04/2021
11.82
 17,700 11.82 11.82 11.82 0 0 0
13/04/2021
11.82
 4,500 11.93 11.93 11.82 0 0 0
12/04/2021
11.82
 0 11.82 11.82 11.82 0 0 0
09/04/2021
11.93
 5,400 11.82 11.93 11.82 0 0 0
08/04/2021
11.82
 2,300 11.82 11.82 11.82 0 0 0
07/04/2021
11.82
 2,720 11.82 11.82 11.82 0 100 0.0
06/04/2021
11.88
 1,480 12.21 12.27 11.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc