Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

35.50
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.75 -2.17% 104,700 0 0
32.60
35.20
35.20
2 tháng
(2026-08-10) 		-0.95 -2.74% 171,200 0 0
32.60
35.20
35.20
3 tháng
(2026-07-10) 		-0.82 -2.37% 362,700 0 0
32.60
35.20
35.20
6 tháng
(2026-04-13) 		-0.82 -2.37% 733,000 0 0
32.60
35.20
35.20
12 tháng
(2025-10-13) 		-1.80 -5.06% 3,151,200 0 0
32.60
38.36
35.20
24 tháng
(2024-10-18) 		0.63 1.89% 11,826,800 -700 0.0
27.80
40.49
35.20
36 tháng
(2023-10-24) 		12.66 60.04% 19,489,832 -2,200 -0.1
19.23
40.49
35.20
60 tháng
(2021-11-03) 		14.73 77.41% 38,879,778 -251,700 -9.2
13.44
40.49
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2021
11.26
 200 11.26 11.26 11.26 0 0 0
29/07/2021
11.20
 12,100 11.26 11.26 11.20 0 0 0
28/07/2021
10.58
 0 10.58 10.58 10.58 0 0 0
27/07/2021
10.64
 3,900 10.64 10.64 10.58 0 0 0
26/07/2021
10.47
 0 10.47 10.47 10.47 0 0 0
23/07/2021
10.41
 11,500 10.47 10.47 10.41 0 0 0
22/07/2021
10.24
 200 10.24 10.24 10.24 0 0 0
21/07/2021
10.13
 0 10.13 10.13 10.13 0 0 0
20/07/2021
9.85
 4,300 10.13 10.13 9.85 0 0 0
19/07/2021
10.02
 5,900 10.13 10.13 10.02 0 0 0
16/07/2021
10.13
 700 10.19 10.19 8.61 0 0 0
15/07/2021
10.36
 6,100 10.19 10.36 10.13 0 0 0
14/07/2021
10.13
 3,800 10.41 10.41 10.13 0 0 0
13/07/2021
10.24
 7,100 10.13 10.41 10.13 0 0 0
12/07/2021
10.13
 8,200 10.58 10.58 9.12 0 0 0
09/07/2021
10.64
 3,000 10.69 10.69 10.64 0 0 0
08/07/2021
10.53
 5,000 10.69 10.69 10.53 0 0 0
07/07/2021
10.13
 1,620 10.98 10.98 10.13 0 0 0
06/07/2021
10.98
 4,300 11.03 11.03 9.34 0 0 0
05/07/2021
10.98
 1,300 10.98 10.98 10.98 0 100 0.0
02/07/2021
11.03
 1,600 11.03 11.03 11.03 0 0 0
01/07/2021
11.03
 2,000 11.03 11.03 11.03 0 0 0
30/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
29/06/2021
11.03
 2,900 10.98 11.03 10.98 0 0 0
28/06/2021
11.09
 9,000 11.03 11.09 11.03 0 0 0
25/06/2021
11.03
 1,200 11.26 11.26 11.03 0 0 0
24/06/2021
11.03
 900 11.03 11.03 11.03 0 0 0
23/06/2021
11.03
 100 11.03 11.03 11.03 0 0 0
22/06/2021
11.09
 0 11.09 11.09 11.09 0 0 0
21/06/2021
11.09
 1,500 11.20 11.09 11.09 0 0 0
18/06/2021
11.20
 3,100 11.26 11.26 11.20 0 0 0
17/06/2021
11.26
 1,617 10.98 11.26 10.98 0 0 0
16/06/2021
10.98
 300 11.03 11.03 10.98 0 0 0
15/06/2021
10.98
 5,700 11.03 11.20 10.98 0 0 0
14/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
11/06/2021
11.03
 1,300 10.98 11.09 10.98 0 0 0
10/06/2021
10.98
 5,000 10.98 10.98 10.98 0 0 0
09/06/2021
10.98
 6,927 10.98 10.98 10.92 0 0 0
08/06/2021
10.98
 10,100 11.03 11.03 10.98 0 0 0
07/06/2021
10.98
 4,646 10.98 10.98 10.98 0 0 0
04/06/2021
10.98
 1,100 10.98 10.98 10.98 0 0 0
03/06/2021
11.03
 530 11.03 11.03 11.03 0 0 0
02/06/2021
10.98
 0 10.98 10.98 10.98 0 0 0
01/06/2021
10.98
 2,500 10.98 10.98 10.98 0 0 0
31/05/2021
10.92
 6,800 10.98 10.98 10.92 0 0 0
28/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
27/05/2021
10.86
 10,200 11.03 11.03 10.86 0 0 0
26/05/2021
10.98
 2,200 10.98 10.98 10.86 0 400 0.0
25/05/2021
10.98
 836 11.09 11.09 10.98 0 600 0.0
24/05/2021
11.09
 100 11.09 11.09 11.09 100 0 0.0
21/05/2021
10.98
 1,000 10.98 10.98 10.98 0 0 0
20/05/2021
10.98
 800 10.98 10.98 10.98 0 0 0
19/05/2021
11.03
 700 11.03 11.03 11.03 100 0 0.0
18/05/2021
10.98
 9,800 10.75 10.98 10.75 0 0 0
17/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
14/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
13/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
12/05/2021
10.75
 800 10.81 10.81 10.75 0 0 0
11/05/2021
11.09
 200 11.09 11.09 11.09 0 0 0
10/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
07/05/2021
10.75
 100 10.75 10.75 10.75 0 0 0
06/05/2021
10.98
 10,600 10.86 10.98 10.86 0 0 0
05/05/2021
11.20
 400 10.81 11.20 10.81 0 0 0
04/05/2021
10.75
 1,600 10.69 10.75 10.69 0 0 0
29/04/2021
10.69
 1,300 10.75 10.75 10.69 0 0 0
28/04/2021
10.75
 1,100 10.58 10.75 10.58 600 0 0.0
27/04/2021
10.75
 500 10.75 10.75 10.75 0 0 0
26/04/2021
10.47
 14,100 10.92 10.92 10.47 0 0 0
23/04/2021
11.03
 1,700 11.26 11.26 11.03 0 0 0
22/04/2021
11.31
 5,129 11.65 11.65 11.26 0 0 0
20/04/2021
11.20
 13,400 11.31 11.31 11.20 0 0 0
19/04/2021
11.26
 10,295 11.48 11.48 11.26 0 0 0
16/04/2021
11.48
 3,000 11.54 11.54 11.48 0 0 0
15/04/2021
11.54
 3,640 11.71 11.71 11.54 0 0 0
14/04/2021
11.82
 17,700 11.82 11.82 11.82 0 0 0
13/04/2021
11.82
 4,500 11.93 11.93 11.82 0 0 0
12/04/2021
11.82
 0 11.82 11.82 11.82 0 0 0
09/04/2021
11.93
 5,400 11.82 11.93 11.82 0 0 0
08/04/2021
11.82
 2,300 11.82 11.82 11.82 0 0 0
07/04/2021
11.82
 2,720 11.82 11.82 11.82 0 100 0.0
06/04/2021
11.88
 1,480 12.21 12.27 11.88 0 0 0
05/04/2021
12.27
 600 11.76 12.27 11.76 0 0 0
02/04/2021
12.33
 800 11.71 12.33 11.71 0 0 0
01/04/2021
11.82
 5,000 11.71 11.82 11.71 0 0 0
31/03/2021
11.71
 5,000 12.33 12.33 11.54 0 0 0
30/03/2021
12.33
 200 11.71 12.33 11.71 0 0 0
29/03/2021
11.71
 1,400 11.31 11.71 11.31 0 0 0
26/03/2021
11.37
 0 11.37 11.37 11.37 0 0 0
25/03/2021
11.26
 30,900 11.26 11.82 11.26 0 0 0
24/03/2021
11.31
 1,315 11.26 11.37 11.26 0 0 0
23/03/2021
11.54
 5,400 11.54 11.54 11.48 0 0 0
22/03/2021
11.54
 9,400 11.59 11.59 11.54 0 0 0
19/03/2021
11.82
 8,125 11.82 12.10 11.82 0 0 0
18/03/2021
11.82
 7,110 11.31 12.16 11.31 0 0 0
17/03/2021
12.61
 4,701 12.38 12.61 12.33 0 0 0
16/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
16/03/2021
12.44
 7,600 13.17 13.17 12.44 0 0 0
15/03/2021
12.38
 28,800 12.22 12.38 12.12 1,000 1,000 0
12/03/2021
12.22
 1,772 12.12 12.28 12.12 0 0 0
11/03/2021
12.28
 18,100 12.22 12.28 12.12 0 0 0
10/03/2021
12.12
 5,100 12.12 12.12 12.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc