Tổng Công ty cổ phần Dệt may Hà Nội (hsm)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.59% 20,700 0 0
5.70
6.30
6.20
2 tháng
(2024-07-22) 		0.30 5.08% 72,100 0 0
5.70
6.80
6.20
3 tháng
(2024-06-21) 		-0.30 -4.62% 107,200 0 0
5.70
7.30
6.20
6 tháng
(2024-03-25) 		-1.30 -17.33% 207,900 0 0
5.70
7.50
6.20
12 tháng
(2023-09-25) 		-0.60 -8.82% 730,724 -2,000 -0.0
5.60
9
6.20
24 tháng
(2022-09-30) 		-6.60 -51.56% 1,515,626 0 0.0
5.60
12.80
6.20
36 tháng
(2021-10-05) 		-5.42 -46.64% 4,126,789 0 0.0
5.60
24.17
6.20
60 tháng
(2019-10-16) 		0.25 4.21% 4,690,439 300 0.0
4.37
24.17
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
10.41
 0 10.41 10.41 10.41 0 0 0
09/07/2019
10.41
 0 10.41 10.41 10.41 0 0 0
08/07/2019
10.41
 0 10.41 10.41 10.41 0 0 0
05/07/2019
10.41
 0 10.41 10.41 10.41 0 0 0
04/07/2019
10.41
 0 10.41 10.41 10.41 0 0 0
03/07/2019
10.41
 0 10.41 10.41 10.41 0 0 0
02/07/2019
10.41
 0 10.41 10.41 10.41 0 0 0
01/07/2019
10.41
 0 10.41 10.41 10.41 0 0 0
28/06/2019: Cổ tức tiền mặt tỉ lệ: 3%
28/06/2019
10.41
 0 10.41 10.41 10.41 0 0 0
27/06/2019
10.41
 100 10.41 10.41 10.41 0 0 0
26/06/2019
9.05
 18,000 9.05 9.05 9.05 0 0 0
25/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
24/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
21/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
20/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
19/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
18/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
17/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
14/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
13/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
12/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
11/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
10/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
07/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
06/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
05/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
04/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
03/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
31/05/2019
10.59
 0 10.59 10.59 10.59 0 0 0
30/05/2019
11.77
 800 10.41 11.77 10.41 0 0 0
29/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
28/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
27/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
24/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
23/05/2019
10.41
 1,000 10.41 10.41 10.41 0 0 0
22/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
21/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
20/05/2019
10.41
 700 10.41 10.41 10.41 0 0 0
17/05/2019
9.96
 1,200 9.96 9.96 9.96 0 0 0
16/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
15/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
14/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
13/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
10/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
09/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
08/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
07/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
06/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
03/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
02/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
26/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
25/04/2019
10.41
 3,000 10.41 10.41 10.41 0 0 0
24/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
23/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
22/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
19/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
18/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
17/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
16/04/2019
10.41
 100 10.41 10.41 10.41 0 0 0
12/04/2019
9.78
 0 9.78 9.78 9.78 0 0 0
11/04/2019
9.78
 0 9.78 9.78 9.78 0 0 0
10/04/2019
9.78
 100 9.78 9.78 9.78 0 0 0
09/04/2019
10.68
 300 10.68 10.68 10.68 0 0 0
08/04/2019
11.32
 0 11.32 11.32 11.32 0 0 0
05/04/2019
11.32
 100 11.32 11.32 11.32 0 0 0
04/04/2019
11.32
 0 11.32 11.32 11.32 0 0 0
03/04/2019
11.32
 200 11.32 11.32 11.32 0 0 0
02/04/2019
11.77
 0 11.77 11.77 11.77 0 0 0
01/04/2019
11.77
 100 11.77 11.77 11.77 0 0 0
29/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
28/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
27/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
26/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
25/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
22/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
21/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
20/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
19/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
18/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
15/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
14/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
13/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
12/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
11/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
08/03/2019
10.86
 100 10.86 10.86 10.86 0 0 0
07/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
06/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
05/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
04/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
01/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
28/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
27/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
26/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
25/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
22/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
21/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
20/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
19/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
18/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
15/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |