CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

28.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.45% 35,400 0 0
28
31.90
28.50
2 tháng
(2026-08-10) 		-1 -3.45% 75,400 0 0
28
32.40
28.50
3 tháng
(2026-07-10) 		-3.70 -11.67% 209,000 0 0
28
32.80
28.50
6 tháng
(2026-04-13) 		-10.70 -27.65% 687,000 0 0
28
38.70
28.50
12 tháng
(2025-10-13) 		-5.88 -17.35% 1,732,600 -100 0.0
28
47
28.50
24 tháng
(2024-10-18) 		-0.83 -2.88% 4,720,976 -1,000 0.0
28
47.56
28.50
36 tháng
(2023-10-24) 		-1.78 -5.97% 7,994,667 -8,832 -0.3
23.54
48.59
28.50
60 tháng
(2021-11-03) 		5.03 21.91% 11,790,837 -8,732 -0.3
17.19
48.59
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
18.50
 0 18.50 18.50 18.50 0 0 0
11/08/2021
18.79
 3,400 18.06 18.79 18.06 0 0 0
10/08/2021
17.69
 1,200 17.69 17.69 17.69 0 0 0
09/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
06/08/2021
17.69
 100 17.69 17.69 17.69 0 0 0
05/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
04/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
03/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
02/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
30/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
29/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
28/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
27/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
26/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
23/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
22/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
21/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
20/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
19/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
16/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
15/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
14/07/2021
17.69
 100 17.69 17.69 17.69 0 0 0
13/07/2021
17.91
 0 17.91 17.91 17.91 0 0 0
12/07/2021
17.91
 0 17.91 17.91 17.91 0 0 0
09/07/2021
17.91
 0 17.91 17.91 17.91 0 0 0
08/07/2021
18.06
 3,500 17.69 18.06 17.69 0 0 0
07/07/2021
17.69
 100 17.69 17.69 17.69 0 0 0
06/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
05/07/2021
17.61
 1,500 17.69 17.69 17.61 0 0 0
02/07/2021
17.32
 1,700 17.32 17.69 17.32 0 0 0
01/07/2021
17.69
 0 17.69 17.69 17.69 0 0 0
30/06/2021
17.69
 0 17.69 17.69 17.69 0 0 0
29/06/2021
17.69
 0 17.69 17.69 17.69 0 0 0
28/06/2021
17.69
 300 17.69 17.69 17.69 0 0 0
25/06/2021
17.84
 501 16.95 17.84 16.95 0 0 0
24/06/2021
16.21
 290 16.21 16.21 16.21 0 0 0
23/06/2021
15.11
 0 15.11 15.11 15.11 0 0 0
22/06/2021
15.11
 0 15.11 15.11 15.11 0 0 0
21/06/2021
14.81
 1,100 15.11 15.26 14.52 0 0 0
18/06/2021
15.11
 1,009 15.11 15.11 15.11 0 0 0
17/06/2021
15.26
 600 15.40 15.40 15.26 300 0 0.0
16/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
15/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
14/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
11/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
10/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
07/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
04/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2021
16.29
 100 16.29 16.29 16.29 0 0 0
01/06/2021
16.21
 100 16.21 16.21 16.21 0 0 0
31/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
28/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
26/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
25/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
24/05/2021
16.21
 10,000 16.21 16.21 16.21 0 0 0
21/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
20/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
19/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
18/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
17/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
14/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
13/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
12/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
11/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
10/05/2021
16.21
 0 16.21 16.21 16.21 0 0 0
07/05/2021
16.21
 800 16.21 16.21 16.21 0 0 0
06/05/2021
16.21
 1,000 16.21 16.21 16.21 0 0 0
05/05/2021
17.32
 1,000 17.32 17.32 17.32 0 0 0
04/05/2021
19.02
 0 19.02 19.02 19.02 0 0 0
29/04/2021
19.02
 100 19.02 19.02 19.02 0 0 0
28/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
27/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
26/04/2021
16.29
 420 18.43 18.43 16.29 0 0 0
23/04/2021
19.16
 100 19.16 19.16 19.16 0 0 0
22/04/2021
19.02
 400 19.02 19.02 14.15 0 0 0
20/04/2021
16.66
 2,000 16.58 16.66 16.58 0 0 0
19/04/2021
14.37
 830 14.89 14.89 14.37 0 0 0
16/04/2021
16.58
 0 16.58 16.58 16.58 0 0 0
15/04/2021
16.58
 0 16.58 16.58 16.58 0 0 0
14/04/2021
19.83
 24,100 16.66 19.83 16.58 0 0 0
13/04/2021
19.46
 100 19.46 19.46 19.46 0 0 0
12/04/2021
16.95
 1,300 16.95 16.95 16.95 0 0 0
08/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
07/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
06/04/2021
20.56
 100 20.56 20.56 20.56 0 0 0
05/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
02/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
01/04/2021
20.56
 0 20.56 20.56 20.56 0 0 0
31/03/2021
20.56
 100 20.56 20.56 20.56 0 0 0
30/03/2021
18.28
 100 18.28 18.28 18.28 0 0 0
29/03/2021
15.99
 100 15.99 15.99 15.99 0 0 0
26/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
25/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
24/03/2021
17.98
 0 17.98 17.98 17.98 0 0 0
23/03/2021
18.20
 15,700 17.69 18.20 17.69 0 0 0
22/03/2021
15.85
 0 15.85 15.85 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc