CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

239
-2
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-12.03 -4.75% 91,500 -2,400 -0.7
238
258.90
241
2 tháng
(2025-10-17) 		-58.95 -19.65% 252,300 -12,600 -3.3
238
299.95
241
3 tháng
(2025-09-17) 		-54.41 -18.42% 359,400 -12,300 -3.2
238
309.44
241
6 tháng
(2025-06-19) 		-16.31 -6.34% 689,200 2,000 1.3
238
343.08
241
12 tháng
(2024-12-23) 		37.40 18.37% 1,441,571 2,101 1.2
183.42
349.51
241
24 tháng
(2023-12-27) 		204.61 562.21% 2,240,655 -799 1.0
30.47
349.51
241
36 tháng
(2023-01-03) 		211.67 721.74% 2,270,274 1,301 1.1
29.33
349.51
241
60 tháng
(2021-01-11) 		217.15 910.42% 2,378,331 2,001 1.1
21.91
349.51
241
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
31/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
31/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/07/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/06/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/06/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/06/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/06/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/06/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/06/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/06/2020
25.90
 15,900 24.60 25.90 23.85 0 0 0
19/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
18/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
17/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
16/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
15/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
12/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
11/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
10/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
09/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
08/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
05/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
04/06/2020
24.60
 0 24.60 24.60 24.60 0 0 0
03/06/2020
24.60
 8,600 22.42 24.60 20.24 0 0 0
02/06/2020
22.42
 0 22.42 22.42 22.42 0 0 0
01/06/2020
22.42
 6,600 22.42 22.42 20.24 0 0 0
29/05/2020
22.42
 3,200 24.40 24.40 22.42 0 0 0
28/05/2020
24.40
 3,800 22.22 24.40 20.04 0 0 0
27/05/2020
22.22
 4,500 24.60 24.60 22.22 0 0 0
26/05/2020
24.60
 0 24.60 24.60 24.60 0 0 0
25/05/2020
24.60
 0 24.60 24.60 24.60 0 0 0
22/05/2020
24.60
 0 24.60 24.60 24.60 0 0 0
21/05/2020
24.60
 0 24.60 24.60 24.60 0 0 0
20/05/2020
24.60
 0 24.60 24.60 24.60 0 0 0
19/05/2020
24.60
 0 24.60 24.60 24.60 0 0 0
18/05/2020
24.60
 0 24.60 24.60 24.60 0 0 0
15/05/2020
24.60
 0 24.60 24.60 24.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |