Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 1,427,800 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-06) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/08/2018 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/08/2018 |
0.70
|
210 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
23/08/2018 |
0.70
|
9,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/08/2018 |
0.70
|
4,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/08/2018 |
0.70
|
110 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
20/08/2018 |
0.60
|
11,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
17/08/2018 |
0.60
|
5,300 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
16/08/2018 |
0.50
|
1,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
15/08/2018 |
0.60
|
400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
14/08/2018 |
0.60
|
10,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/08/2018 |
0.70
|
1,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/08/2018 |
0.70
|
100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/08/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/08/2018 |
0.80
|
2,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/08/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/08/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/08/2018 |
0.80
|
2,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/08/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/08/2018 |
0.80
|
200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/07/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/07/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/07/2018 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/07/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/07/2018 |
0.80
|
400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
24/07/2018 |
0.70
|
2,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/07/2018 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
20/07/2018 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
19/07/2018 |
0.80
|
1,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/07/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/07/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/07/2018 |
0.80
|
400 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
13/07/2018 |
0.80
|
800 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
12/07/2018 |
0.80
|
8,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/07/2018 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/07/2018 |
0.80
|
190 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/07/2018 |
0.80
|
1,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
06/07/2018 |
0.70
|
1,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2018 |
0.70
|
200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/07/2018 |
0.70
|
800 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
03/07/2018 |
0.60
|
5,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/07/2018 |
0.70
|
8,510 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/06/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/06/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/06/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/06/2018 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
25/06/2018 |
0.70
|
2,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/06/2018 |
0.80
|
4,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
21/06/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/06/2018 |
0.80
|
700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/06/2018 |
0.80
|
600 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
18/06/2018 |
0.70
|
600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/06/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/06/2018 |
0.80
|
500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/06/2018 |
0.80
|
600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/06/2018 |
0.80
|
28,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/06/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/06/2018 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/06/2018 |
0.80
|
1,900 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
06/06/2018 |
0.70
|
25,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/06/2018 |
0.80
|
398,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/06/2018 |
0.80
|
10,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/06/2018 |
0.80
|
37,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
31/05/2018 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/05/2018 |
0.90
|
1,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/05/2018 |
0.90
|
301,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/05/2018 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
25/05/2018 |
0.70
|
2,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
24/05/2018 |
0.70
|
500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/05/2018 |
0.80
|
16,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/05/2018 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/05/2018 |
0.90
|
200 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
18/05/2018 |
0.80
|
192,510 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/05/2018 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/05/2018 |
0.80
|
50,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
15/05/2018 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/05/2018 |
0.90
|
200 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
11/05/2018 |
0.80
|
18,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/05/2018 |
0.90
|
16,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/05/2018 |
1
|
54,200 | 1 | 1 | 1 | 0 | 0 | 0 |
08/05/2018 |
1
|
65,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/05/2018 |
1
|
3,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/05/2018 |
1.10
|
310 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/05/2018 |
1.20
|
50,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/05/2018 |
1.30
|
181,903 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
27/04/2018 |
1.20
|
85,036 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
26/04/2018 |
1.10
|
237,800 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
24/04/2018 |
1
|
52,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
23/04/2018 |
0.90
|
316,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/04/2018 |
0.80
|
20,400 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
19/04/2018 |
0.70
|
35,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/04/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/04/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/04/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/04/2018 |
0.60
|
174,430 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/04/2018 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
06/04/2018 |
0.60
|
143,219 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/04/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |