Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-11-25) |
0.38 | 1.18% | 314,400 | 200 | 0.0 |
31.95
32.99
32.90
|
2 tháng
(2024-10-25) |
1.33 | 4.20% | 466,049 | 200 | 0.0 |
31.20
34.97
32.90
|
3 tháng
(2024-09-25) |
1.33 | 4.20% | 720,135 | 400 | 0.0 |
30.91
34.97
32.90
|
6 tháng
(2024-06-27) |
3.02 | 10.11% | 1,091,286 | 400 | 0.0 |
29.03
34.97
32.90
|
12 tháng
(2024-01-02) |
8.52 | 34.95% | 2,404,036 | 1,400 | 0.0 |
23.56
34.97
32.90
|
24 tháng
(2023-01-04) |
21.75 | 194.98% | 7,772,247 | -2,380 | -0.0 |
11.10
34.97
32.90
|
36 tháng
(2022-01-10) |
24.03 | 271.05% | 9,136,610 | -2,080 | -0.0 |
8.87
34.97
32.90
|
60 tháng
(2020-01-20) |
27.46 | 505.08% | 9,484,193 | -1,280 | -0.0 |
3.51
34.97
32.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/10/2019 |
6.60
|
2,400 | 6.56 | 6.60 | 6.56 | 0 | 0 | 0 |
10/10/2019 |
6.56
|
400 | 6.60 | 6.60 | 6.56 | 0 | 0 | 0 |
09/10/2019 |
6.60
|
2,600 | 7.43 | 8.37 | 6.47 | 0 | 0 | 0 |
08/10/2019 |
7.43
|
100 | 6.43 | 7.43 | 7.43 | 0 | 0 | 0 |
07/10/2019 |
6.43
|
4,000 | 6.43 | 6.50 | 6.43 | 0 | 0 | 0 |
04/10/2019 |
6.43
|
3,323 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/10/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
02/10/2019 |
6.43
|
1,000 | 6.47 | 6.47 | 6.43 | 0 | 0 | 0 |
01/10/2019 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
30/09/2019 |
6.47
|
1,020 | 6.50 | 6.50 | 6.47 | 0 | 0 | 0 |
27/09/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/09/2019 |
6.50
|
4,476 | 6.56 | 6.56 | 6.47 | 0 | 0 | 0 |
25/09/2019 |
6.56
|
1,800 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
24/09/2019 |
6.56
|
200 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/09/2019 |
6.56
|
975 | 6.60 | 6.60 | 6.56 | 0 | 0 | 0 |
20/09/2019 |
6.60
|
1,200 | 6.76 | 6.76 | 6.60 | 0 | 0 | 0 |
19/09/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
18/09/2019 |
6.76
|
95 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
17/09/2019 |
6.76
|
37 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
16/09/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
13/09/2019 |
6.76
|
30 | 6.72 | 6.76 | 6.76 | 0 | 0 | 0 |
12/09/2019 |
6.72
|
600 | 6.76 | 6.79 | 6.72 | 0 | 0 | 0 |
11/09/2019 |
6.76
|
1,700 | 7.34 | 7.34 | 6.72 | 0 | 0 | 0 |
10/09/2019 |
7.34
|
74 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
09/09/2019 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
06/09/2019 |
7.34
|
17 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
05/09/2019 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
04/09/2019 |
7.34
|
0 | 7.21 | 7.34 | 7.34 | 0 | 0 | 0 |
03/09/2019 |
7.21
|
2,500 | 6.43 | 7.37 | 7.21 | 0 | 0 | 0 |
30/08/2019 |
6.43
|
2,111 | 6.37 | 6.43 | 6.43 | 0 | 0 | 0 |
29/08/2019 |
6.37
|
200 | 6.47 | 6.47 | 6.37 | 0 | 0 | 0 |
28/08/2019 |
6.47
|
600 | 6.76 | 6.76 | 6.47 | 0 | 0 | 0 |
27/08/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
26/08/2019 |
6.76
|
1 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
23/08/2019 |
6.76
|
584 | 6.92 | 6.92 | 6.76 | 0 | 0 | 0 |
22/08/2019 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
21/08/2019 |
6.92
|
4,354 | 7.56 | 7.56 | 6.92 | 0 | 0 | 0 |
20/08/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
19/08/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
16/08/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
15/08/2019 |
7.56
|
500 | 7.43 | 7.56 | 7.56 | 0 | 0 | 0 |
14/08/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
13/08/2019 |
7.43
|
100 | 7.05 | 7.43 | 7.43 | 0 | 0 | 0 |
12/08/2019 |
7.05
|
1,570 | 7.05 | 7.08 | 7.05 | 0 | 0 | 0 |
09/08/2019 |
7.05
|
200 | 6.56 | 7.05 | 7.05 | 0 | 0 | 0 |
08/08/2019 |
6.56
|
0 | 6.60 | 6.56 | 6.56 | 0 | 0 | 0 |
07/08/2019 |
6.60
|
1,700 | 7.17 | 7.17 | 6.47 | 0 | 0 | 0 |
06/08/2019 |
7.17
|
0 | 7.14 | 7.17 | 7.17 | 0 | 0 | 0 |
05/08/2019 |
7.14
|
2,400 | 7.30 | 7.30 | 7.14 | 0 | 0 | 0 |
02/08/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
01/08/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
31/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
30/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
29/07/2019 |
7.30
|
64 | 7.24 | 7.30 | 7.30 | 0 | 0 | 0 |
26/07/2019 |
7.24
|
2,800 | 7.46 | 7.46 | 7.24 | 0 | 0 | 0 |
25/07/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
24/07/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
23/07/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
22/07/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
19/07/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
18/07/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
17/07/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
16/07/2019 |
7.46
|
0 | 7.56 | 7.46 | 7.46 | 0 | 0 | 0 |
15/07/2019 |
7.56
|
300 | 7.24 | 7.56 | 7.40 | 0 | 0 | 0 |
12/07/2019 |
7.24
|
200 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
11/07/2019 |
7.24
|
1,200 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
10/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
09/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
08/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
05/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
04/07/2019 |
7.24
|
1,100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
03/07/2019 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
02/07/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
01/07/2019 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
28/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
27/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
26/06/2019 |
7.24
|
1,000 | 7.05 | 7.24 | 7.24 | 0 | 0 | 0 |
25/06/2019 |
7.05
|
500 | 7.24 | 7.24 | 7.05 | 0 | 0 | 0 |
24/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
21/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
20/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
19/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
18/06/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
17/06/2019 |
7.24
|
400 | 7.08 | 7.24 | 7.24 | 0 | 0 | 0 |
14/06/2019 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
13/06/2019 |
7.08
|
1,100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
12/06/2019 |
7.08
|
1,700 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
11/06/2019 |
7.08
|
1,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
10/06/2019 |
7.08
|
900 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
07/06/2019 |
7.08
|
428 | 6.85 | 7.08 | 7.08 | 0 | 0 | 0 |
06/06/2019 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
05/06/2019 |
6.85
|
1,387 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
04/06/2019 |
6.85
|
700 | 6.82 | 7.01 | 6.85 | 0 | 0 | 0 |
03/06/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
31/05/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
30/05/2019 |
6.82
|
50 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
29/05/2019 |
6.82
|
1,000 | 6.98 | 6.98 | 6.82 | 0 | 0 | 0 |
28/05/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
27/05/2019 |
6.98
|
0 | 7.08 | 6.98 | 6.98 | 0 | 0 | 0 |
24/05/2019 |
7.08
|
2,199 | 6.92 | 7.08 | 6.76 | 0 | 0 | 0 |