CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
6.17
 45 6.17 6.17 6.17 0 0 0
07/09/2021
6.17
 2,600 6.10 6.17 6.17 2,600 0 0.0
06/09/2021
6.10
 1,900 6.04 6.17 6.10 0 0 0
01/09/2021
6.04
 0 6.04 6.04 6.04 0 0 0
31/08/2021
6.04
 0 6.17 6.04 6.04 0 0 0
30/08/2021
6.17
 1,000 6.00 6.17 6.00 0 0 0
27/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
26/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
25/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
24/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
23/08/2021
6.00
 36 6.00 6.00 6.00 0 0 0
20/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
19/08/2021
6.00
 200 5.83 6.00 6.00 0 0 0
18/08/2021
5.83
 1,100 5.86 5.86 5.83 0 0 0
17/08/2021
5.86
 3,300 5.86 5.86 5.86 0 0 0
16/08/2021
5.86
 600 5.86 5.86 5.86 0 0 0
13/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
12/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
11/08/2021
5.86
 5,000 5.90 5.90 5.86 0 0 0
10/08/2021
5.90
 31 5.86 5.90 5.86 0 0 0
09/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
06/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
04/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
03/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
02/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
30/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
29/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
28/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
27/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
26/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
23/07/2021
5.86
 0 5.90 5.86 5.86 0 0 0
22/07/2021
5.90
 300 5.83 5.90 5.83 0 0 0
21/07/2021
5.83
 6,000 5.52 5.83 5.83 0 0 0
20/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
19/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
16/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
15/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
14/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
13/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
12/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
09/07/2021
5.52
 0 5.52 5.52 5.52 0 0 0
08/07/2021
5.52
 0 5.49 5.52 5.52 0 0 0
07/07/2021
5.49
 3,900 5.86 5.86 5.49 0 0 0
06/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/07/2021
5.86
 112 5.83 5.86 5.86 0 0 0
02/07/2021
5.83
 0 5.83 5.83 5.83 0 0 0
01/07/2021
5.83
 0 5.83 5.83 5.83 0 0 0
30/06/2021
5.83
 0 5.83 5.83 5.83 0 0 0
29/06/2021
5.83
 0 5.83 5.83 5.83 0 0 0
28/06/2021
5.83
 123 5.83 5.83 5.83 0 0 0
25/06/2021
5.83
 646 5.83 5.83 5.83 0 0 0
24/06/2021
5.83
 0 5.83 5.83 5.83 0 0 0
23/06/2021
5.83
 0 5.83 5.83 5.83 0 0 0
22/06/2021
5.83
 300 6.00 6.00 5.83 0 0 0
21/06/2021
6.00
 1,600 5.83 6.00 5.90 0 0 0
18/06/2021
5.83
 600 6.34 6.34 5.83 0 0 0
17/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
16/06/2021
6.34
 100 6.34 6.34 6.34 0 0 0
15/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
14/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
11/06/2021
6.34
 65 6.34 6.34 6.34 0 0 0
10/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
09/06/2021
6.34
 100 6.34 6.34 6.34 0 0 0
08/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
07/06/2021
6.34
 0 6.34 6.34 6.34 0 0 0
04/06/2021
6.34
 600 5.56 6.34 6.34 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 8%
03/06/2021
5.56
 0 5.56 5.56 5.56 0 0 0
02/06/2021
5.56
 0 5.56 5.56 5.56 0 0 0
01/06/2021
5.56
 0 5.56 5.56 5.56 0 0 0
31/05/2021
5.56
 700 5.56 5.56 5.56 0 0 0
28/05/2021
5.56
 4,100 5.52 5.56 5.56 0 0 0
27/05/2021
5.52
 0 5.56 5.52 5.52 0 0 0
26/05/2021
5.56
 300 5.56 5.56 5.42 0 0 0
25/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
24/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
21/05/2021
5.56
 2,000 5.62 5.62 5.56 0 0 0
20/05/2021
5.62
 0 5.62 5.62 5.62 0 0 0
19/05/2021
5.62
 0 5.62 5.62 5.62 0 0 0
18/05/2021
5.62
 6,000 5.62 5.62 5.62 0 0 0
17/05/2021
5.62
 3,000 5.49 5.62 5.62 0 0 0
14/05/2021
5.49
 0 5.49 5.49 5.49 0 0 0
13/05/2021
5.49
 0 5.49 5.49 5.49 0 0 0
12/05/2021
5.49
 1,000 5.49 5.49 5.49 0 0 0
11/05/2021
5.49
 0 5.49 5.49 5.49 0 0 0
10/05/2021
5.49
 2,000 5.56 5.56 5.49 0 0 0
07/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
06/05/2021
5.56
 1,800 5.56 5.56 5.56 0 0 0
05/05/2021
5.56
 100 5.52 5.56 5.56 0 0 0
04/05/2021
5.52
 0 5.52 5.52 5.52 0 0 0
29/04/2021
5.52
 2,100 5.49 5.52 5.52 0 0 0
28/04/2021
5.49
 400 5.46 5.49 5.49 0 0 0
27/04/2021
5.46
 200 5.46 5.46 5.46 0 0 0
26/04/2021
5.46
 2,000 5.46 5.46 5.46 0 0 0
23/04/2021
5.46
 0 5.56 5.46 5.46 0 0 0
22/04/2021
5.56
 3,900 5.65 5.65 5.39 0 0 0
20/04/2021
5.65
 0 5.65 5.65 5.65 0 0 0
19/04/2021
5.65
 0 5.65 5.65 5.65 0 0 0
16/04/2021
5.65
 200 5.65 5.65 5.65 0 0 0
15/04/2021
5.65
 700 5.65 5.65 5.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc